Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 7 | 2,014 | 2024-06-21 | 93.73 | 0.00 | - | 3 | 0 |
0.20 | -0.03 | -13.04% | 2 | 237 | 2024-08-16 | - | - | - | - | - |
0.44 | -0.04 | -8.33% | 17 | 1,053 | 2024-09-20 | - | - | - | - | - |
1.90 | -0.14 | -6.86% | 1 | 574 | 2024-12-20 | - | - | - | - | - |
2.68 | 0.00 | - | 40 | 2,979 | 2025-01-17 | - | - | - | - | - |
6.45 | -0.25 | -3.73% | 1 | 657 | 2025-06-20 | - | - | - | - | - |
8.20 | 0.00 | - | 2 | 21 | 2025-09-19 | - | - | - | - | - |
11.85 | 0.00 | - | 15 | 315 | 2025-12-19 | 58.40 | 0.00 | - | 12 | 12 |
10.70 | 0.00 | - | 3 | 120 | 2026-01-16 | 58.80 | 0.00 | - | 18 | 18 |
21.27 | 0.00 | - | 10 | 22 | 2026-12-18 | 84.00 | 0.00 | - | 2 | 0 |