Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 15 | 1,774 | 2024-06-21 | 107.94 | 0.00 | - | 3 | 0 |
0.07 | 0.00 | - | 200 | 159 | 2024-08-16 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 490 | 2024-09-20 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 25 | 2024-10-18 | - | - | - | - | - |
0.90 | 0.00 | - | 11 | 16 | 2024-11-15 | - | - | - | - | - |
0.71 | 0.00 | - | 1 | 360 | 2024-12-20 | - | - | - | - | - |
0.85 | -0.02 | -2.30% | 97 | 617 | 2025-01-17 | 114.15 | 0.00 | - | 2 | 0 |
1.60 | 0.00 | - | 1 | 225 | 2025-03-21 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 1,068 | 2025-06-20 | 114.20 | 0.00 | - | 6 | 0 |
4.10 | 0.00 | - | 2 | 12 | 2025-09-19 | - | - | - | - | - |
6.00 | 0.00 | - | 10 | 526 | 2025-12-19 | - | - | - | - | - |
7.00 | -0.05 | -0.71% | 43 | 48,541 | 2026-01-16 | 120.47 | 0.00 | - | - | 0 |
10.53 | 0.00 | - | 1 | 19 | 2026-06-18 | 124.55 | 0.00 | - | - | 0 |
15.68 | 0.00 | - | 2 | 26 | 2026-12-18 | 109.50 | 0.00 | - | 1 | 0 |