Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 5,569 | 2024-06-21 | 122.64 | 0.00 | - | 1 | 0 |
0.01 | -0.02 | -66.67% | 1 | 148 | 2024-07-19 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 148 | 2024-08-16 | - | - | - | - | - |
0.12 | -0.01 | -7.69% | 10 | 2,212 | 2024-09-20 | 124.61 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 200 | 116 | 2024-10-18 | - | - | - | - | - |
0.48 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 1,138 | 2024-12-20 | - | - | - | - | - |
0.66 | -0.12 | -15.38% | 2 | 2,173 | 2025-01-17 | 120.15 | 0.00 | - | 2 | 0 |
2.55 | 0.00 | - | 3 | 2,922 | 2025-06-20 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
5.55 | 0.00 | - | 1 | 3,258 | 2025-12-19 | 131.58 | 0.00 | - | - | 0 |
6.80 | 0.00 | - | 1 | 1,723 | 2026-01-16 | 127.55 | 0.00 | - | 1 | 0 |
9.55 | 0.00 | - | 1 | 192 | 2026-06-18 | - | - | - | - | - |
13.70 | 0.00 | - | 11 | 58 | 2026-12-18 | - | - | - | - | - |