Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
114.75 | 0.00 | - | 1 | 484 | 2024-06-21 | 0.03 | 0.00 | - | 100 | 1,732 |
- | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 3 |
82.69 | 0.00 | - | 3 | 78 | 2024-09-20 | 0.04 | 0.00 | - | 7 | 1,775 |
- | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 1 | 2 |
116.50 | 0.00 | - | 1 | 146 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 1,152 |
118.02 | 0.00 | - | 1 | 488 | 2025-01-17 | 0.09 | 0.00 | - | 10 | 12,869 |
83.17 | 0.00 | - | 1 | 47 | 2025-06-20 | 0.45 | 0.00 | - | 10 | 866 |
101.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.31 | 0.00 | - | 410 | 1,125 |
119.71 | 0.00 | - | 2 | 48 | 2026-01-16 | 0.30 | 0.00 | - | 3 | 1,239 |
83.72 | 0.00 | - | 5 | 5 | 2026-06-18 | 1.18 | 0.00 | - | 5 | 23 |
113.80 | 0.00 | - | 1 | 10 | 2026-12-18 | 0.96 | 0.00 | - | 2 | 3 |