Italia markets close in 6 hours 44 minutes
FTSE MIB
34.474,74 +14,22 (+0,04%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,60 +0,03 (+0,04%) Bitcoin EUR
64.189,79 -380,31 (-0,59%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 2 |
| 91.00 | 0.00 | - | 225 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 0 |
| 74.69 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 1 | 0 |
| 80.33 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 20 | 0 |
| 70.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 0 |
| 89.57 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 0 |
| 82.98 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.17 | 0.00 | - | 2 | 0 |
| 95.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 20 | 0 |
| 69.16 | 0.00 | - | 2 | 1 | 2025-03-21 | 0.38 | 0.00 | - | 10 | 0 |
| 85.60 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.80 | 0.00 | - | 20 | 0 |
| 92.11 | 0.00 | - | 2 | 0 | 2025-09-19 | 2.02 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.19 | 0.00 | - | 1 | 0 |
| 95.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 0 |
| 79.56 | 0.00 | - | 10 | 10 | 2026-06-18 | 1.50 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | 5 | 15 | 2026-12-18 | 2.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.