Italia markets close in 6 hours 28 minutes
FTSE MIB
33.817,12 +70,46 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
54.006,73 +761,03 (+1,43%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.97 | 0.00 | - | 18 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 6 | 0 |
| 65.45 | 0.00 | - | 9 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 0 |
| 64.84 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 0 |
| 65.67 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
| 68.15 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 67.40 | 0.00 | - | 224 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 40 | 0 |
| 65.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 24 | 0 |
| 65.80 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 13 | 0 |
| 66.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 0 |
| 74.18 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.31 | 0.00 | - | 1 | 0 |
| 74.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.36 | 0.00 | - | 8 | 0 |
| 67.67 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.57 | 0.00 | - | 3 | 0 |
| 69.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 0 |
| 72.54 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.90 | 0.00 | - | 113 | 0 |
| 78.21 | 0.00 | - | 12 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 10 | 0 |
| 80.01 | 0.00 | - | 3 | 0 | 2025-09-19 | 1.75 | 0.00 | - | 3 | 0 |
| 76.29 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.65 | 0.00 | - | 2 | 0 |
| 75.50 | 0.00 | - | 7 | 0 | 2026-01-16 | 2.91 | 0.00 | - | 2 | 0 |
| 82.90 | 0.00 | - | 3 | 0 | 2026-06-18 | 3.61 | 0.00 | - | 1 | 0 |
| 80.51 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.