Italia markets open in 2 hours 14 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.275,51 +1,46 (+0,00%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.573,56 -2.601,70 (-4,63%) CMC Crypto 200
1.262,09 -76,98 (-5,75%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.52 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 16 | 0 |
| 51.50 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 59.73 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 9 | 0 |
| 67.61 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 0 |
| 60.52 | 0.00 | - | 207 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 120 | 0 |
| 64.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 0 |
| 61.31 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 213 | 0 |
| 52.99 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.28 | 0.00 | - | 6 | 0 |
| 37.24 | 0.00 | - | - | 1 | 2024-11-15 | 0.72 | 0.00 | - | 60 | 0 |
| 70.80 | 0.00 | - | 46 | 0 | 2024-12-20 | 0.75 | 0.00 | - | 5 | 0 |
| 64.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.89 | 0.00 | - | 5 | 0 |
| 56.90 | 0.00 | - | 6 | 0 | 2025-03-21 | 1.15 | 0.00 | - | 28 | 0 |
| 75.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.83 | 0.00 | - | 9 | 0 |
| 57.17 | 0.00 | - | 10 | 11 | 2025-09-19 | 3.18 | 0.00 | - | 1 | 0 |
| 65.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.15 | 0.00 | - | 2 | 0 |
| 61.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 20 | 0 |
| 46.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 13 |
| 81.56 | 0.00 | - | 3 | 0 | 2026-12-18 | 5.50 | 0.00 | - | 44 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.