Italia markets close in 5 hours 41 minutes
FTSE MIB
33.759,11 +12,45 (+0,04%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,59 +0,59 (+0,75%) Bitcoin EUR
53.946,74 +536,40 (+1,00%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.60 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 33 | 0 |
| 44.37 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 54.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2,015 | 0 |
| 45.46 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 5 | 0 |
| 56.19 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 127 | 0 |
| 59.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 22 | 0 |
| 45.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.29 | 0.00 | - | 214 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.42 | 0.00 | - | 1 | 0 |
| 61.22 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 9 | 0 |
| 65.28 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.65 | 0.00 | - | 30 | 0 |
| 66.13 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.04 | 0.00 | - | 1 | 0 |
| 59.73 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.19 | 0.00 | - | 1 | 0 |
| 61.16 | 0.00 | - | 7 | 0 | 2025-03-21 | 1.57 | 0.00 | - | 50 | 0 |
| 64.81 | 0.00 | - | 10 | 0 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 0 |
| 56.85 | 0.00 | - | 2 | 0 | 2025-09-19 | 4.20 | 0.00 | - | 4 | 0 |
| 64.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.50 | 0.00 | - | 2 | 0 |
| 69.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 0 |
| 71.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.50 | 0.00 | - | 10 | 0 |
| 75.15 | 0.00 | - | 3 | 0 | 2026-12-18 | 5.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.