Italia markets open in 6 hours 56 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.457,54 -2.107,23 (-3,73%) CMC Crypto 200
1.279,63 -59,43 (-4,43%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.82 | +11.57 | +29.48% | 1 | 17 | 2024-05-03 | 0.01 | 0.00 | - | 6 | 33 |
| 39.85 | 0.00 | - | - | 2 | 2024-05-10 | 0.02 | 0.00 | - | 11 | 28 |
| 52.00 | 0.00 | - | 1 | 408 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 4 | 12,777 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 12 | 9 |
| 57.70 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.06 | 0.00 | - | 34 | 43 |
| 50.99 | +2.48 | +5.11% | 2 | 1,940 | 2024-06-21 | 0.11 | -0.02 | -15.38% | 5 | 5,819 |
| 58.45 | 0.00 | - | 41 | 188 | 2024-07-19 | 0.17 | 0.00 | - | 8 | 4,651 |
| 52.27 | -6.28 | -10.73% | 7 | 122 | 2024-08-16 | 0.41 | +0.03 | +7.89% | 11 | 3,004 |
| 55.82 | 0.00 | - | 1 | 524 | 2024-09-20 | 0.54 | +0.04 | +8.00% | 5 | 7,108 |
| 56.46 | 0.00 | - | 2 | 30 | 2024-10-18 | 0.65 | 0.00 | - | 11 | 928 |
| 47.88 | 0.00 | - | 1 | 41 | 2024-11-15 | 1.07 | +0.22 | +25.88% | 3 | 1,079 |
| 58.05 | 0.00 | - | 1 | 865 | 2024-12-20 | 1.25 | 0.00 | - | 2 | 4,674 |
| 54.65 | 0.00 | - | 12 | 1,147 | 2025-01-17 | 1.42 | -0.19 | -11.80% | 2 | 9,487 |
| 62.76 | 0.00 | - | 4 | 36 | 2025-03-21 | 1.95 | -0.13 | -6.25% | 1 | 998 |
| 59.55 | 0.00 | - | 1 | 587 | 2025-06-20 | 4.05 | 0.00 | - | 111 | 4,400 |
| 53.25 | 0.00 | - | 4 | 8 | 2025-09-19 | 3.10 | 0.00 | - | 2 | 487 |
| 61.96 | -1.38 | -2.18% | 2 | 179 | 2025-12-19 | 5.47 | 0.00 | - | 1 | 520 |
| 64.40 | 0.00 | - | 7 | 73 | 2026-01-16 | 6.12 | 0.00 | - | 4 | 1,384 |
| 67.55 | 0.00 | - | 2 | 25 | 2026-06-18 | 6.25 | 0.00 | - | 2 | 268 |
| 69.70 | +0.34 | +0.49% | 24 | 97 | 2026-12-18 | 7.55 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. Tutti i diritti riservati.