Italia markets open in 7 hours 14 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.378,76 -2.175,64 (-3,85%) CMC Crypto 200
1.271,44 -67,62 (-5,05%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.67 | +8.65 | +22.75% | 1 | 13 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 5 | 57 |
| 48.75 | 0.00 | - | 10 | 48 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 75 |
| 44.25 | -3.75 | -7.81% | 7 | 520 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 15 | 11,027 |
| 45.70 | +0.50 | +1.11% | 7 | 5 | 2024-05-24 | 0.07 | 0.00 | - | 31 | 91 |
| 47.80 | 0.00 | - | 2 | 9 | 2024-05-31 | 0.05 | 0.00 | - | 53 | 90 |
| 37.10 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 44.87 | -0.08 | -0.18% | 2 | 8,247 | 2024-06-21 | 0.16 | +0.02 | +14.29% | 1 | 14,856 |
| 47.27 | -5.80 | -10.93% | 1 | 419 | 2024-07-19 | 0.29 | +0.08 | +38.10% | 400 | 3,702 |
| 47.40 | -1.20 | -2.47% | 2 | 334 | 2024-08-16 | 0.51 | +0.02 | +4.08% | 19 | 1,180 |
| 48.03 | -1.92 | -3.84% | 3 | 867 | 2024-09-20 | 0.76 | +0.06 | +8.57% | 10 | 15,902 |
| 56.08 | 0.00 | - | 5 | 103 | 2024-10-18 | 0.90 | +0.05 | +5.88% | 4 | 1,622 |
| 55.29 | 0.00 | - | 1 | 133 | 2024-11-15 | 1.18 | 0.00 | - | 9 | 474 |
| 51.55 | 0.00 | - | 2 | 472 | 2024-12-20 | 1.50 | +0.07 | +4.90% | 1 | 9,191 |
| 51.72 | +1.92 | +3.86% | 7 | 5,454 | 2025-01-17 | 1.86 | -0.08 | -4.12% | 4 | 19,523 |
| 59.70 | 0.00 | - | 102 | 109 | 2025-03-21 | 2.50 | -0.11 | -4.21% | 1 | 3,391 |
| 55.49 | 0.00 | - | 1 | 753 | 2025-06-20 | 3.65 | +0.05 | +1.39% | 5 | 3,641 |
| 46.30 | 0.00 | - | 1 | 16 | 2025-09-19 | 3.68 | 0.00 | - | 23 | 86 |
| 59.50 | -0.60 | -1.00% | 3 | 951 | 2025-12-19 | 4.60 | 0.00 | - | 21 | 1,366 |
| 62.31 | 0.00 | - | 2 | 671 | 2026-01-16 | 5.98 | +0.13 | +2.22% | 20 | 1,602 |
| 64.08 | 0.00 | - | 2 | 4 | 2026-06-18 | 6.91 | 0.00 | - | 2 | 1,141 |
| 66.35 | 0.00 | - | 83 | 168 | 2026-12-18 | 8.40 | -0.10 | -1.18% | 2 | 2,703 |
© 2024 Yahoo. Tutti i diritti riservati.