Italia markets close in 3 hours 49 minutes
FTSE MIB
33.809,34 +62,68 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,45 +0,45 (+0,57%) Bitcoin EUR
54.385,22 +709,21 (+1,32%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.02 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 169 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 537 |
| 40.00 | 0.00 | - | 5 | 430 | 2024-05-17 | 0.07 | 0.00 | - | 951 | 10,939 |
| 34.28 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 831 |
| 49.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.17 | 0.00 | - | 5 | 579 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 2 |
| 41.78 | 0.00 | - | 10 | 6,016 | 2024-06-21 | 0.20 | 0.00 | - | 47 | 10,355 |
| 48.53 | 0.00 | - | 63 | 456 | 2024-07-19 | 0.39 | 0.00 | - | 20 | 8,982 |
| 44.55 | 0.00 | - | 4 | 488 | 2024-08-16 | 0.69 | 0.00 | - | 4 | 3,496 |
| 42.50 | 0.00 | - | 39 | 4,080 | 2024-09-20 | 0.97 | 0.00 | - | 8 | 8,838 |
| 48.05 | 0.00 | - | 3 | 261 | 2024-10-18 | 1.26 | 0.00 | - | 11 | 2,553 |
| 44.71 | 0.00 | - | 2 | 300 | 2024-11-15 | 1.80 | 0.00 | - | 101 | 856 |
| 47.93 | 0.00 | - | 4 | 769 | 2024-12-20 | 2.30 | 0.00 | - | 3 | 2,284 |
| 46.85 | 0.00 | - | 2 | 5,471 | 2025-01-17 | 2.53 | 0.00 | - | 12 | 10,875 |
| 49.85 | 0.00 | - | 13 | 62 | 2025-03-21 | 3.10 | 0.00 | - | 5 | 505 |
| 52.00 | 0.00 | - | 5 | 1,055 | 2025-06-20 | 4.20 | 0.00 | - | 48 | 9,738 |
| 54.77 | 0.00 | - | 1 | 12 | 2025-09-19 | 4.62 | 0.00 | - | 13 | 442 |
| 56.24 | 0.00 | - | 2 | 707 | 2025-12-19 | 6.15 | 0.00 | - | 20 | 1,152 |
| 55.00 | 0.00 | - | 3 | 396 | 2026-01-16 | 6.89 | 0.00 | - | 10 | 3,714 |
| 65.00 | 0.00 | - | 1 | 13 | 2026-06-18 | 8.30 | 0.00 | - | 1 | 47 |
| 63.39 | 0.00 | - | 16 | 111 | 2026-12-18 | 10.11 | 0.00 | - | 6 | 823 |
© 2024 Yahoo. Tutti i diritti riservati.