Italia markets open in 6 hours 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.313,07 -2.240,78 (-3,96%) CMC Crypto 200
1.277,84 -61,23 (-4,57%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.32 | 0.00 | - | 5 | 16 | 2024-05-03 | 0.01 | 0.00 | - | 16 | 1,882 |
| 30.49 | -6.83 | -18.30% | 6 | 23 | 2024-05-10 | 0.05 | +0.02 | +66.67% | 40 | 614 |
| 30.14 | +1.89 | +6.69% | 49 | 11,791 | 2024-05-17 | 0.13 | 0.00 | - | 311 | 14,224 |
| 30.99 | -1.67 | -5.11% | 4 | 20 | 2024-05-24 | 0.13 | -0.02 | -13.33% | 19 | 474 |
| 37.93 | 0.00 | - | 201 | 202 | 2024-05-31 | 0.16 | -0.01 | -5.88% | 12 | 2,715 |
| 38.40 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.27 | +0.08 | +42.11% | 2 | 35 |
| 33.25 | +2.11 | +6.78% | 5 | 4,312 | 2024-06-21 | 0.36 | -0.08 | -18.18% | 36 | 7,510 |
| 33.85 | 0.00 | - | 7 | 641 | 2024-07-19 | 0.76 | -0.03 | -3.80% | 83 | 4,813 |
| 33.65 | -0.93 | -2.69% | 3 | 4,381 | 2024-08-16 | 1.24 | -0.21 | -14.48% | 19 | 6,628 |
| 35.10 | +2.45 | +7.50% | 28 | 3,458 | 2024-09-20 | 1.91 | +0.01 | +0.53% | 3 | 10,241 |
| 35.75 | -1.05 | -2.85% | 4 | 523 | 2024-10-18 | 2.29 | +0.38 | +19.90% | 165 | 738 |
| 36.33 | +0.03 | +0.08% | 1 | 145 | 2024-11-15 | 2.82 | +0.22 | +8.46% | 3 | 343 |
| 38.25 | -0.98 | -2.50% | 1 | 6,613 | 2024-12-20 | 3.57 | -0.18 | -4.80% | 50 | 3,421 |
| 39.95 | +2.15 | +5.69% | 7 | 6,125 | 2025-01-17 | 3.74 | -0.51 | -12.00% | 15 | 9,979 |
| 40.70 | +0.70 | +1.75% | 1 | 52 | 2025-03-21 | 4.45 | 0.00 | - | 5 | 519 |
| 43.80 | +0.80 | +1.86% | 1 | 890 | 2025-06-20 | 6.20 | 0.00 | - | 1 | 1,894 |
| 47.00 | 0.00 | - | 4 | 10 | 2025-09-19 | 7.37 | 0.00 | - | 1 | 197 |
| 47.57 | 0.00 | - | 2 | 448 | 2025-12-19 | 9.00 | 0.00 | - | 10 | 545 |
| 48.98 | +0.33 | +0.68% | 11 | 3,450 | 2026-01-16 | 9.30 | -0.25 | -2.62% | 50 | 1,766 |
| 52.00 | 0.00 | - | 1 | 74 | 2026-06-18 | 9.55 | 0.00 | - | 4 | 892 |
| 57.00 | -0.88 | -1.52% | 1 | 385 | 2026-12-18 | 12.60 | +0.66 | +5.53% | 10 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.