Italia markets close in 1 hour 37 minutes
FTSE MIB
33.805,46 +58,80 (+0,17%) Dow Jones
38.024,66 +121,37 (+0,32%) Nasdaq
15.700,43 +94,95 (+0,61%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,99 -0,01 (-0,01%) Bitcoin EUR
54.636,07 +883,60 (+1,64%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 5 | 240 | 2024-05-03 | 0.02 | 0.00 | - | 251 | 2,778 |
| 19.80 | 0.00 | - | 2 | 85 | 2024-05-10 | 0.12 | -0.03 | -20.00% | 144 | 318 |
| 20.81 | -0.19 | -0.90% | 1 | 13,336 | 2024-05-17 | 0.35 | 0.00 | - | 170 | 10,312 |
| 20.68 | 0.00 | - | 109 | 147 | 2024-05-24 | 0.47 | 0.00 | - | 141 | 624 |
| 21.50 | 0.00 | - | 1 | 63 | 2024-05-31 | 0.60 | 0.00 | - | 32 | 494 |
| 21.81 | 0.00 | - | 4 | 6 | 2024-06-07 | 0.55 | 0.00 | - | 30 | 87 |
| 22.00 | 0.00 | - | 205 | 6,786 | 2024-06-21 | 1.04 | -0.04 | -3.70% | 20 | 6,109 |
| 22.25 | 0.00 | - | 15 | 2,232 | 2024-07-19 | 1.42 | +0.08 | +5.97% | 6 | 6,881 |
| 24.95 | 0.00 | - | 19 | 6,001 | 2024-08-16 | 2.72 | 0.00 | - | 48 | 3,477 |
| 25.45 | 0.00 | - | 26 | 4,160 | 2024-09-20 | 3.05 | 0.00 | - | 49 | 3,567 |
| 28.00 | 0.00 | - | 75 | 514 | 2024-10-18 | 3.69 | 0.00 | - | 38 | 1,288 |
| 29.35 | 0.00 | - | 14 | 924 | 2024-11-15 | 5.05 | 0.00 | - | 1 | 147 |
| 29.65 | -1.80 | -5.72% | 3 | 4,537 | 2024-12-20 | 5.65 | 0.00 | - | 10 | 2,126 |
| 31.46 | 0.00 | - | 2 | 7,098 | 2025-01-17 | 6.28 | 0.00 | - | 30 | 8,029 |
| 34.95 | 0.00 | - | 12 | 27 | 2025-03-21 | 7.60 | 0.00 | - | 3 | 478 |
| 35.60 | 0.00 | - | 7 | 1,782 | 2025-06-20 | 9.15 | 0.00 | - | 4 | 594 |
| 42.10 | 0.00 | - | 2 | 71 | 2025-09-19 | 11.05 | 0.00 | - | 2 | 145 |
| 44.12 | 0.00 | - | 37 | 274 | 2025-12-19 | 11.85 | 0.00 | - | 10 | 4,803 |
| 44.00 | 0.00 | - | 12 | 7,179 | 2026-01-16 | 11.94 | 0.00 | - | 32 | 2,848 |
| 47.94 | 0.00 | - | 2 | 252 | 2026-06-18 | 17.18 | 0.00 | - | 11 | 26 |
| 51.10 | +0.24 | +0.47% | 1 | 551 | 2026-12-18 | 15.18 | 0.00 | - | 11 | 144 |
© 2024 Yahoo. Tutti i diritti riservati.