Italia markets open in 52 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.254,98 -19,07 (-0,05%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.679,09 -2.168,00 (-3,88%) CMC Crypto 200
1.259,13 -11,62 (-0,91%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 47 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 1,186 | 0 |
| 14.60 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.27 | 0.00 | - | 374 | 0 |
| 14.90 | 0.00 | - | 321 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 2,331 | 0 |
| 18.25 | 0.00 | - | 330 | 0 | 2024-05-24 | 0.76 | 0.00 | - | 192 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.05 | 0.00 | - | 75 | 0 |
| 17.85 | 0.00 | - | 10 | 0 | 2024-06-07 | 1.02 | 0.00 | - | 104 | 0 |
| 16.60 | 0.00 | - | 40 | 0 | 2024-06-21 | 1.75 | 0.00 | - | 399 | 0 |
| 18.85 | 0.00 | - | 130 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 467 | 0 |
| 21.17 | 0.00 | - | 45 | 0 | 2024-08-16 | 3.26 | 0.00 | - | 56 | 0 |
| 22.15 | 0.00 | - | 21 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 11 | 0 |
| 24.03 | 0.00 | - | 5 | 0 | 2024-10-18 | 5.15 | 0.00 | - | 32 | 0 |
| 25.55 | 0.00 | - | 7 | 0 | 2024-11-15 | 6.45 | 0.00 | - | 687 | 0 |
| 27.67 | 0.00 | - | 16 | 0 | 2024-12-20 | 6.50 | 0.00 | - | 23 | 0 |
| 28.73 | 0.00 | - | 103 | 0 | 2025-01-17 | 7.55 | 0.00 | - | 25 | 0 |
| 30.50 | 0.00 | - | 8 | 0 | 2025-03-21 | 9.40 | 0.00 | - | 7 | 0 |
| 34.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.95 | 0.00 | - | 1 | 0 |
| 37.10 | 0.00 | - | 2 | 0 | 2025-09-19 | 12.61 | 0.00 | - | 1 | 0 |
| 38.93 | 0.00 | - | 38 | 0 | 2025-12-19 | 11.70 | 0.00 | - | 4 | 0 |
| 39.85 | 0.00 | - | 58 | 0 | 2026-01-16 | 14.10 | 0.00 | - | 38 | 0 |
| 45.52 | 0.00 | - | 2 | 0 | 2026-06-18 | 15.40 | 0.00 | - | 5 | 0 |
| 49.00 | 0.00 | - | 6 | 0 | 2026-12-18 | 18.41 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.