Italia markets close in 8 hours 27 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,46 +0,46 (+0,58%) Bitcoin EUR
53.770,57 -1.684,81 (-3,04%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 132 | 0 | 2024-05-03 | 0.11 | 0.00 | - | 1,738 | 0 |
| 9.90 | 0.00 | - | 139 | 0 | 2024-05-10 | 0.63 | 0.00 | - | 386 | 0 |
| 10.94 | 0.00 | - | 170 | 0 | 2024-05-17 | 1.27 | 0.00 | - | 232 | 0 |
| 13.51 | 0.00 | - | 125 | 0 | 2024-05-24 | 1.55 | 0.00 | - | 88 | 0 |
| 13.19 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.78 | 0.00 | - | 119 | 0 |
| 12.92 | 0.00 | - | 3 | 0 | 2024-06-07 | 2.11 | 0.00 | - | 108 | 0 |
| 13.40 | 0.00 | - | 94 | 0 | 2024-06-21 | 2.65 | 0.00 | - | 1,068 | 0 |
| 15.10 | 0.00 | - | 200 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 97 | 0 |
| 16.70 | 0.00 | - | 88 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 67 | 0 |
| 18.85 | 0.00 | - | 35 | 0 | 2024-09-20 | 5.37 | 0.00 | - | 55 | 0 |
| 19.55 | 0.00 | - | 27 | 0 | 2024-10-18 | 6.86 | 0.00 | - | 341 | 0 |
| 22.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 8.30 | 0.00 | - | 200 | 0 |
| 24.22 | 0.00 | - | 13 | 0 | 2024-12-20 | 9.05 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 8 | 0 | 2025-01-17 | 8.75 | 0.00 | - | 161 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.80 | 0.00 | - | 2 | 0 |
| 30.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 12.50 | 0.00 | - | 2 | 0 |
| 34.81 | 0.00 | - | 1 | 0 | 2025-09-19 | 17.10 | 0.00 | - | 61 | 0 |
| 37.75 | 0.00 | - | 4 | 0 | 2025-12-19 | 13.40 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 15.95 | 0.00 | - | 36 | 0 |
| 41.00 | 0.00 | - | 20 | 0 | 2026-06-18 | 16.22 | 0.00 | - | 4 | 0 |
| 47.43 | 0.00 | - | 21 | 0 | 2026-12-18 | 17.95 | 0.00 | - | 103 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.