Italia markets open in 6 hours 32 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.005,01 -269,04 (-0,70%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.175,39 -2.256,76 (-4,00%) CMC Crypto 200
1.278,42 -60,65 (-4,53%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | +0.64 | +16.28% | 462 | 7,086 | 2024-05-03 | 0.49 | -0.53 | -51.96% | 9,698 | 6,593 |
| 5.60 | +0.70 | +14.29% | 432 | 1,167 | 2024-05-10 | 1.39 | -0.39 | -21.91% | 2,894 | 1,275 |
| 6.77 | +0.72 | +11.90% | 502 | 17,256 | 2024-05-17 | 2.52 | -0.27 | -9.68% | 698 | 9,139 |
| 7.42 | +0.29 | +4.07% | 206 | 758 | 2024-05-24 | 2.97 | -0.28 | -8.62% | 73 | 880 |
| 7.90 | +0.30 | +3.95% | 93 | 355 | 2024-05-31 | 3.30 | -0.19 | -5.44% | 71 | 467 |
| 9.20 | +1.40 | +17.95% | 36 | 56 | 2024-06-07 | 3.21 | -0.74 | -18.73% | 57 | 241 |
| 9.30 | +0.70 | +8.14% | 318 | 16,447 | 2024-06-21 | 4.10 | -0.71 | -14.76% | 582 | 7,417 |
| 10.95 | +0.65 | +6.31% | 489 | 3,845 | 2024-07-19 | 5.38 | -0.49 | -8.35% | 241 | 4,505 |
| 13.40 | -0.30 | -2.19% | 140 | 1,460 | 2024-08-16 | 6.22 | -0.78 | -11.14% | 64 | 658 |
| 15.45 | +1.05 | +7.29% | 137 | 6,125 | 2024-09-20 | 7.90 | -0.56 | -6.62% | 17 | 810 |
| 17.70 | +1.20 | +7.27% | 124 | 1,579 | 2024-10-18 | 9.00 | +0.30 | +3.45% | 21 | 1,223 |
| 19.48 | +1.27 | +6.97% | 4 | 839 | 2024-11-15 | 9.45 | -0.52 | -5.22% | 9 | 225 |
| 19.84 | -0.81 | -3.92% | 63 | 5,771 | 2024-12-20 | 10.40 | +0.60 | +6.12% | 4 | 1,353 |
| 22.35 | +2.10 | +10.37% | 80 | 13,394 | 2025-01-17 | 11.46 | -0.59 | -4.90% | 12 | 4,453 |
| 24.65 | +0.88 | +3.70% | 24 | 721 | 2025-03-21 | 13.25 | +1.00 | +8.16% | 15 | 1,613 |
| 27.76 | +0.51 | +1.87% | 3 | 7,108 | 2025-06-20 | 14.45 | 0.00 | - | 1 | 215 |
| 31.35 | 0.00 | - | 1 | 251 | 2025-09-19 | 16.15 | -4.21 | -20.68% | 2 | 65 |
| 33.40 | -2.14 | -6.02% | 1 | 1,415 | 2025-12-19 | 17.02 | 0.00 | - | 4 | 534 |
| 34.32 | -0.53 | -1.52% | 2 | 386 | 2026-01-16 | 18.06 | -0.45 | -2.43% | 1 | 3,903 |
| 39.28 | -4.27 | -9.80% | 1 | 564 | 2026-06-18 | 19.04 | 0.00 | - | 1 | 1 |
| 43.20 | +0.90 | +2.13% | 3 | 505 | 2026-12-18 | 22.27 | +1.01 | +4.75% | 1 | 240 |
© 2024 Yahoo. Tutti i diritti riservati.