Italia markets open in 1 hour 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.249,85 -24,20 (-0,06%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.583,74 -2.366,04 (-4,23%) CMC Crypto 200
1.255,82 -83,25 (-6,22%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 21,478 | 0 | 2024-05-03 | 2.30 | 0.00 | - | 8,222 | 0 |
| 2.63 | 0.00 | - | 5,004 | 0 | 2024-05-10 | 3.50 | 0.00 | - | 3,439 | 0 |
| 3.85 | 0.00 | - | 1,899 | 0 | 2024-05-17 | 4.50 | 0.00 | - | 1,262 | 0 |
| 4.60 | 0.00 | - | 484 | 0 | 2024-05-24 | 5.00 | 0.00 | - | 93 | 0 |
| 5.00 | 0.00 | - | 375 | 0 | 2024-05-31 | 5.25 | 0.00 | - | 149 | 0 |
| 5.50 | 0.00 | - | 90 | 0 | 2024-06-07 | 5.50 | 0.00 | - | 67 | 0 |
| 6.50 | 0.00 | - | 868 | 0 | 2024-06-21 | 6.55 | 0.00 | - | 567 | 0 |
| 8.25 | 0.00 | - | 375 | 0 | 2024-07-19 | 7.30 | 0.00 | - | 147 | 0 |
| 10.80 | 0.00 | - | 388 | 0 | 2024-08-16 | 9.10 | 0.00 | - | 342 | 0 |
| 13.40 | 0.00 | - | 179 | 0 | 2024-09-20 | 9.10 | 0.00 | - | 54 | 0 |
| 15.30 | 0.00 | - | 8 | 0 | 2024-10-18 | 11.01 | 0.00 | - | 195 | 0 |
| 17.00 | 0.00 | - | 12 | 0 | 2024-11-15 | 11.44 | 0.00 | - | 25 | 0 |
| 17.60 | 0.00 | - | 45 | 0 | 2024-12-20 | 13.00 | 0.00 | - | 2 | 0 |
| 19.75 | 0.00 | - | 143 | 0 | 2025-01-17 | 12.75 | 0.00 | - | 13 | 0 |
| 21.05 | 0.00 | - | 8 | 0 | 2025-03-21 | 15.25 | 0.00 | - | 8 | 0 |
| 25.15 | 0.00 | - | 240 | 0 | 2025-06-20 | 17.00 | 0.00 | - | 5 | 0 |
| 27.83 | 0.00 | - | 79 | 0 | 2025-09-19 | 18.91 | 0.00 | - | 2 | 0 |
| 32.45 | 0.00 | - | 3 | 0 | 2025-12-19 | 16.88 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 9 | 0 | 2026-01-16 | 20.71 | 0.00 | - | 1 | 0 |
| 36.71 | 0.00 | - | 5 | 0 | 2026-06-18 | 19.15 | 0.00 | - | 20 | 0 |
| 40.57 | 0.00 | - | 5 | 0 | 2026-12-18 | 24.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.