Italia markets open in 13 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.687,12 -2.065,35 (-3,70%) CMC Crypto 200
1.263,44 -7,30 (-0,58%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2024-05-03 | 20.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 135 | 0 | 2024-05-10 | 20.15 | 0.00 | - | 483 | 0 |
| 0.20 | 0.00 | - | 142 | 0 | 2024-05-17 | 20.10 | 0.00 | - | 50 | 0 |
| 0.35 | 0.00 | - | 200 | 0 | 2024-05-24 | 19.38 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 111 | 0 | 2024-05-31 | 19.06 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 112 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 399 | 0 | 2024-06-21 | 21.04 | 0.00 | - | 10 | 0 |
| 2.11 | 0.00 | - | 188 | 0 | 2024-07-19 | 15.25 | 0.00 | - | 35 | 0 |
| 4.15 | 0.00 | - | 53 | 0 | 2024-08-16 | 16.75 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 97 | 0 | 2024-09-20 | 18.31 | 0.00 | - | 13 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 2024-10-18 | 20.85 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 60 | 0 | 2024-11-15 | 32.27 | 0.00 | - | 1 | 0 |
| 9.23 | 0.00 | - | 12 | 0 | 2024-12-20 | 24.05 | 0.00 | - | 11 | 0 |
| 10.18 | 0.00 | - | 19 | 0 | 2025-01-17 | 20.85 | 0.00 | - | 13 | 0 |
| 13.73 | 0.00 | - | 9 | 0 | 2025-03-21 | 27.00 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 27 | 0 | 2025-06-20 | 24.01 | 0.00 | - | 1 | 0 |
| 19.08 | 0.00 | - | 2 | 0 | 2025-09-19 | 33.20 | 0.00 | - | - | 0 |
| 23.90 | 0.00 | - | 6 | 0 | 2025-12-19 | 43.59 | 0.00 | - | 2 | 0 |
| 22.76 | 0.00 | - | 5 | 0 | 2026-01-16 | 36.30 | 0.00 | - | 175 | 0 |
| 28.30 | 0.00 | - | 200 | 0 | 2026-06-18 | - | - | - | - | - |
| 32.45 | 0.00 | - | 20 | 0 | 2026-12-18 | 49.38 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.