Italia markets open in 1 hour 9 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.253,34 -20,71 (-0,05%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.557,29 -2.389,43 (-4,27%) CMC Crypto 200
1.254,53 -84,53 (-6,31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 0 | 2024-05-03 | 22.24 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 101 | 0 | 2024-05-10 | 27.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 70 | 0 | 2024-05-17 | 22.82 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 77 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.41 | 0.00 | - | 92 | 0 | 2024-06-21 | 26.10 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 32 | 0 | 2024-07-19 | 28.11 | 0.00 | - | 14 | 0 |
| 2.27 | 0.00 | - | 93 | 0 | 2024-08-16 | 37.51 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 12 | 0 | 2024-09-20 | 25.55 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 25.80 | 0.00 | - | 24 | 0 |
| 5.60 | 0.00 | - | 13 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.50 | 0.00 | - | 17 | 0 | 2024-12-20 | 42.30 | 0.00 | - | 2 | 0 |
| 7.58 | 0.00 | - | 12 | 0 | 2025-01-17 | 42.35 | 0.00 | - | 80 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 29.17 | 0.00 | - | 2 | 0 |
| 12.65 | 0.00 | - | 5 | 0 | 2025-06-20 | 33.47 | 0.00 | - | 1 | 0 |
| 16.23 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 15.72 | 0.00 | - | 55 | 0 | 2025-12-19 | 55.79 | 0.00 | - | 2 | 1 |
| 19.46 | 0.00 | - | 21 | 0 | 2026-01-16 | 42.10 | 0.00 | - | - | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 51.00 | 0.00 | - | 12 | 0 |
| 28.38 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.