Italia markets close in 4 hours 37 minutes
FTSE MIB
33.791,18 +44,52 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
53.987,58 +309,38 (+0,58%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,365 | 2024-05-03 | 30.20 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 451 | 7,665 | 2024-05-17 | 33.75 | 0.00 | - | 61 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 53 | 214 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 169 | 1,579 | 2024-06-07 | - | - | - | - | - |
| 0.29 | 0.00 | - | 375 | 0 | 2024-06-21 | 34.34 | 0.00 | - | 8 | 0 |
| 0.66 | 0.00 | - | 190 | 0 | 2024-07-19 | 33.40 | 0.00 | - | 10 | 0 |
| 1.41 | 0.00 | - | 464 | 1,991 | 2024-08-16 | - | - | - | - | - |
| 2.47 | 0.00 | - | 10 | 0 | 2024-09-20 | 29.09 | 0.00 | - | 9 | 0 |
| 2.84 | 0.00 | - | 23 | 0 | 2024-10-18 | 50.30 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 30.18 | 0.00 | - | 10 | 0 |
| 5.71 | 0.00 | - | 22 | 4,248 | 2024-12-20 | 36.55 | 0.00 | - | 1 | 12 |
| 6.00 | 0.00 | - | 83 | 61,784 | 2025-01-17 | 36.70 | 0.00 | - | 10 | 0 |
| 9.07 | 0.00 | - | 2 | 604 | 2025-03-21 | 36.14 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 37.07 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 22 | 0 | 2025-09-19 | - | - | - | - | - |
| 18.20 | 0.00 | - | 3 | 0 | 2025-12-19 | 64.99 | 0.00 | - | 1 | 0 |
| 17.83 | 0.00 | - | 21 | 0 | 2026-01-16 | 36.80 | 0.00 | - | 50 | 0 |
| 23.38 | 0.00 | - | 5 | 141 | 2026-06-18 | 59.95 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 40.10 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.