Italia markets open in 5 hours 52 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.151,13 -122,92 (-0,32%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.909,16 -2.173,39 (-3,88%) CMC Crypto 200
1.266,82 -72,25 (-5,39%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 119 | 140 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 21 | 2,424 | 2024-05-17 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.13 | +0.06 | +85.71% | 1 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 5 | 1,269 | 2024-06-21 | 40.50 | +3.32 | +8.93% | 55 | 15 |
| 0.40 | -0.02 | -4.76% | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 1.17 | +0.07 | +6.36% | 11 | 1,075 | 2024-08-16 | - | - | - | - | - |
| 1.91 | +0.35 | +22.44% | 2 | 1,343 | 2024-09-20 | 59.96 | 0.00 | - | 1 | 0 |
| 4.61 | +0.16 | +3.60% | 3 | 1,331 | 2024-12-20 | 35.03 | 0.00 | - | 4 | 3 |
| 5.17 | -0.58 | -10.09% | 2 | 1,504 | 2025-01-17 | 48.95 | 0.00 | - | - | 6 |
| 7.60 | +0.37 | +5.12% | 1 | 50 | 2025-03-21 | 49.25 | 0.00 | - | - | 38 |
| 10.90 | 0.00 | - | 1 | 1,232 | 2025-06-20 | 36.75 | 0.00 | - | 180 | 182 |
| 15.97 | 0.00 | - | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 18.40 | 0.00 | - | 50 | 254 | 2025-12-19 | - | - | - | - | - |
| 17.55 | 0.00 | - | 4 | 162 | 2026-01-16 | 39.52 | 0.00 | - | 2 | 15 |
| 24.17 | 0.00 | - | 96 | 97 | 2026-06-18 | - | - | - | - | - |
| 27.73 | 0.00 | - | 1 | 299 | 2026-12-18 | 58.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.