Italia markets close in 4 hours 10 minutes
FTSE MIB
33.812,69 +66,03 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,38 +0,38 (+0,48%) Bitcoin EUR
54.427,70 +617,84 (+1,15%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 32 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,569 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 23 | 2024-05-24 | 36.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 4,438 | 2024-06-21 | 92.00 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 1 | 453 | 2024-07-19 | 59.80 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 35 | 271 | 2024-08-16 | - | - | - | - | - |
| 1.41 | 0.00 | - | 15 | 1,498 | 2024-09-20 | - | - | - | - | - |
| 1.99 | 0.00 | - | 20 | 127 | 2024-10-18 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 340 | 2024-11-15 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1,268 | 1,776 | 2024-12-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 12 | 5,426 | 2025-01-17 | 51.61 | 0.00 | - | 5 | 1 |
| 6.97 | 0.00 | - | 23 | 42 | 2025-03-21 | - | - | - | - | - |
| 9.79 | 0.00 | - | 1 | 6,444 | 2025-06-20 | 45.20 | 0.00 | - | 1 | 4 |
| 11.97 | 0.00 | - | 77 | 119 | 2025-09-19 | 52.85 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 2 | 428 | 2025-12-19 | 42.35 | 0.00 | - | 4 | 4 |
| 14.87 | 0.00 | - | 1 | 200 | 2026-01-16 | - | - | - | - | - |
| 18.92 | 0.00 | - | 1 | 40 | 2026-06-18 | - | - | - | - | - |
| 22.95 | 0.00 | - | 92 | 197 | 2026-12-18 | 70.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.