Italia markets open in 5 hours 38 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.128,68 -145,37 (-0,38%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.766,33 -2.343,42 (-4,18%) CMC Crypto 200
1.268,84 -70,22 (-5,24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 186 | 2024-05-03 | 48.34 | -10.06 | -17.23% | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 139 | 2024-05-17 | 60.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 9 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 40 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 3 | 1,491 | 2024-06-21 | 117.30 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 201 | 2024-08-16 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 1,017 | 2024-09-20 | - | - | - | - | - |
| 3.00 | -0.20 | -6.25% | 7 | 838 | 2024-12-20 | 81.00 | 0.00 | - | 2 | 0 |
| 3.90 | +0.25 | +6.85% | 34 | 2,142 | 2025-01-17 | - | - | - | - | - |
| 7.22 | 0.00 | - | 70 | 231 | 2025-03-21 | - | - | - | - | - |
| 8.39 | +0.19 | +2.32% | 7 | 3,334 | 2025-06-20 | 88.00 | 0.00 | - | 3 | 0 |
| 10.85 | 0.00 | - | 77 | 78 | 2025-09-19 | - | - | - | - | - |
| 15.90 | 0.00 | - | 6 | 296 | 2025-12-19 | - | - | - | - | - |
| 11.60 | 0.00 | - | 10 | 1,020 | 2026-01-16 | - | - | - | - | - |
| 20.57 | 0.00 | - | 1 | 2 | 2026-06-18 | 49.36 | 0.00 | - | 1 | 1 |
| 25.80 | 0.00 | - | 111 | 122 | 2026-12-18 | 66.43 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.