Italia markets open in 3 hours 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.287,47 +13,42 (+0,04%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.635,46 -2.523,13 (-4,49%) CMC Crypto 200
1.261,46 -77,61 (-5,80%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 145 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 137 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 70 | 3,172 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 64 | 3,494 | 2024-06-21 | 53.75 | -0.71 | -1.30% | 17 | 4 |
| 0.22 | 0.00 | - | 5 | 223 | 2024-07-19 | 66.50 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 63 | 124 | 2024-08-16 | 62.65 | 0.00 | - | - | 0 |
| 0.80 | +0.03 | +3.90% | 5 | 435 | 2024-09-20 | 46.83 | 0.00 | - | 1 | 0 |
| 1.24 | -0.16 | -11.43% | 44 | 330 | 2024-10-18 | 50.83 | 0.00 | - | 1 | 0 |
| 1.90 | -0.09 | -4.52% | 33 | 727 | 2024-11-15 | - | - | - | - | - |
| 2.86 | 0.00 | - | 23 | 1,021 | 2024-12-20 | - | - | - | - | - |
| 3.35 | +0.30 | +9.84% | 61 | 53,999 | 2025-01-17 | - | - | - | - | - |
| 4.95 | -0.35 | -6.60% | 3 | 164 | 2025-03-21 | - | - | - | - | - |
| 7.55 | -0.24 | -3.08% | 4 | 3,076 | 2025-06-20 | 78.00 | 0.00 | - | - | 0 |
| 9.39 | 0.00 | - | 1 | 15 | 2025-09-19 | - | - | - | - | - |
| 14.08 | 0.00 | - | 5 | 2,774 | 2025-12-19 | - | - | - | - | - |
| 15.11 | 0.00 | - | 30 | 2,110 | 2026-01-16 | 75.24 | 0.00 | - | 2 | 0 |
| 14.25 | 0.00 | - | 5 | 13 | 2026-06-18 | - | - | - | - | - |
| 20.47 | 0.00 | - | 1 | 68 | 2026-12-18 | 54.10 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.