Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
0.05 | 0.00 | - | 305 | 0 | 2024-05-24 | - | - | - | - | - |
0.08 | 0.00 | - | 8 | 0 | 2024-06-21 | 107.20 | 0.00 | - | 5 | 0 |
0.15 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
0.41 | 0.00 | - | 11 | 0 | 2024-08-16 | 66.75 | 0.00 | - | - | 0 |
0.68 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
2.30 | 0.00 | - | 65 | 0 | 2024-12-20 | - | - | - | - | - |
2.73 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
4.30 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
6.04 | 0.00 | - | 16 | 0 | 2025-06-20 | - | - | - | - | - |
10.60 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
10.50 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
11.14 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
17.75 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
20.17 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |