Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 64 | 265 | 2024-05-17 | 91.75 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 10 | 1,632 | 2024-06-21 | - | - | - | - | - |
0.29 | 0.00 | - | 2 | 117 | 2024-08-16 | - | - | - | - | - |
0.40 | 0.00 | - | 22 | 1,558 | 2024-09-20 | - | - | - | - | - |
0.58 | 0.00 | - | 10 | 111 | 2024-10-18 | - | - | - | - | - |
1.01 | 0.00 | - | 8 | 125 | 2024-11-15 | - | - | - | - | - |
1.53 | 0.00 | - | 6 | 900 | 2024-12-20 | - | - | - | - | - |
1.68 | 0.00 | - | 2 | 958 | 2025-01-17 | 81.60 | 0.00 | - | 10 | 0 |
2.55 | 0.00 | - | 1 | 38 | 2025-03-21 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 1,338 | 2025-06-20 | - | - | - | - | - |
5.10 | 0.00 | - | 30 | 22 | 2025-09-19 | - | - | - | - | - |
10.13 | 0.00 | - | 2 | 464 | 2025-12-19 | - | - | - | - | - |
9.00 | 0.00 | - | 5 | 3,576 | 2026-01-16 | 106.47 | 0.00 | - | 10 | 0 |
14.00 | 0.00 | - | 1 | 65 | 2026-06-18 | - | - | - | - | - |
15.20 | 0.00 | - | 1 | 123 | 2026-12-18 | 86.50 | 0.00 | - | - | 0 |