Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
109.50 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
99.91 | 0.00 | - | 1 | 41 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,164 |
96.78 | 0.00 | - | 5 | 24 | 2024-09-20 | 0.03 | 0.00 | - | 64 | 450 |
105.82 | 0.00 | - | 1 | 111 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 887 |
111.15 | 0.00 | - | 1 | 2,179 | 2025-01-17 | 0.03 | -0.01 | -25.00% | 200 | 8,043 |
100.06 | 0.00 | - | 5 | 29 | 2025-06-20 | 0.18 | 0.00 | - | 1 | 713 |
130.00 | 0.00 | - | 14 | 118 | 2025-12-19 | 0.20 | +0.03 | +17.65% | 370 | 804 |
111.15 | 0.00 | - | 100 | 430 | 2026-01-16 | 0.22 | +0.04 | +22.22% | 370 | 99 |