Italia markets open in 4 hours 8 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.678,09 -2.134,28 (-3,82%) CMC Crypto 200
1.253,94 -85,12 (-6,35%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.22 | 0.00 | - | 20 | 6 | 2024-05-17 | - | - | - | - | - |
| 117.37 | 0.00 | - | 20 | 182 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,757 |
| 122.64 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 1,549 |
| 91.50 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 122.54 | 0.00 | - | 1 | 162 | 2024-12-20 | 0.07 | 0.00 | - | 11 | 1,727 |
| 115.30 | 0.00 | - | 1 | 3,821 | 2025-01-17 | 0.04 | 0.00 | - | 100 | 5,181 |
| 106.50 | 0.00 | - | 1 | 109 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 1,800 |
| 99.60 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 125.30 | 0.00 | - | 14 | 987 | 2025-12-19 | 0.30 | 0.00 | - | 1 | 1,895 |
| 125.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 0.35 | 0.00 | - | 17 | 105 |
| 118.20 | 0.00 | - | 1 | 12 | 2026-06-18 | 0.70 | 0.00 | - | 1 | 3 |
| 120.00 | -3.00 | -2.44% | 1 | 52 | 2026-12-18 | 0.85 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.