Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
112.40 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 602 |
111.62 | 0.00 | - | 1 | 489 | 2024-06-21 | 0.03 | 0.00 | - | 100 | 1,732 |
- | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 3 |
82.69 | 0.00 | - | 3 | 78 | 2024-09-20 | 0.04 | 0.00 | - | 3 | 1,775 |
- | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 1 | 15 |
81.03 | 0.00 | - | 1 | 147 | 2024-12-20 | 0.08 | 0.00 | - | 1 | 1,152 |
113.00 | 0.00 | - | 2 | 489 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 12,869 |
83.17 | 0.00 | - | 1 | 47 | 2025-06-20 | 0.45 | 0.00 | - | 10 | 866 |
101.50 | 0.00 | - | 1 | 131 | 2025-12-19 | 0.20 | 0.00 | - | 20 | 734 |
116.31 | 0.00 | - | 1 | 48 | 2026-01-16 | 0.45 | 0.00 | - | 70 | 830 |
83.72 | 0.00 | - | 5 | 5 | 2026-06-18 | 1.18 | 0.00 | - | 5 | 23 |
111.70 | +16.86 | +17.78% | 3 | 6 | 2026-12-18 | 1.24 | 0.00 | - | 1 | 1 |