Italia markets close in 7 hours 26 minutes
FTSE MIB
33.809,04 +62,38 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
53.892,75 +351,61 (+0,66%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 15 |
| 93.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | - | 1 |
| 68.38 | 0.00 | - | 150 | 212 | 2024-09-20 | 0.07 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 560 | 0 |
| 108.70 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.07 | 0.00 | - | 10 | 0 |
| 109.00 | 0.00 | - | 40 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 4,823 |
| 96.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.54 | 0.00 | - | 5 | 296 |
| 97.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.48 | 0.00 | - | 78 | 0 |
| 99.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.62 | 0.00 | - | 30 | 0 |
| 96.20 | 0.00 | - | 8 | 4 | 2026-06-18 | 1.55 | 0.00 | - | - | 0 |
| 88.00 | 0.00 | - | - | 1 | 2026-12-18 | 2.16 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.