Italia markets open in 2 hours 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.277,38 +3,33 (+0,01%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.578,82 -2.615,43 (-4,65%) CMC Crypto 200
1.260,27 -78,80 (-5,88%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.23 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 14 |
| 86.60 | 0.00 | - | 1 | 487 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 6,502 |
| 63.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 10 |
| 86.23 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 4 |
| 103.93 | 0.00 | - | 5 | 336 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 2,401 |
| 86.40 | 0.00 | - | - | 20 | 2024-10-18 | 0.09 | 0.00 | - | 21 | 3,623 |
| 68.96 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 2 |
| 103.75 | 0.00 | - | 36 | 210 | 2024-12-20 | 0.11 | 0.00 | - | 4 | 763 |
| 104.00 | 0.00 | - | 1 | 697 | 2025-01-17 | 0.22 | 0.00 | - | 14 | 2,913 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 20 | 335 |
| 106.00 | 0.00 | - | 2 | 119 | 2025-06-20 | 0.40 | 0.00 | - | 12 | 2,522 |
| - | - | - | - | - | 2025-09-19 | 0.70 | 0.00 | - | 2 | 51 |
| 101.00 | +7.00 | +7.45% | 4 | 307 | 2025-12-19 | 0.71 | 0.00 | - | 2 | 771 |
| 85.60 | 0.00 | - | 1 | 61 | 2026-01-16 | 0.88 | 0.00 | - | 3 | 985 |
| 85.30 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.75 | 0.00 | - | 2 | 18 |
| 103.00 | -6.50 | -5.94% | 2 | 80 | 2026-12-18 | 1.45 | 0.00 | - | 112 | 400 |
© 2024 Yahoo. Tutti i diritti riservati.