Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 8 | 10 |
81.40 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 570 |
82.70 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 200 | 200 |
80.77 | 0.00 | - | 1 | 301 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 3,818 |
67.86 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 1 | 11 |
64.40 | 0.00 | - | 1 | 163 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 7,573 |
- | - | - | - | - | 2024-10-18 | 0.33 | 0.00 | - | 3,600 | 3,601 |
70.18 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 11 |
99.10 | 0.00 | - | 41 | 103 | 2024-12-20 | 0.15 | 0.00 | - | 2 | 1,152 |
93.09 | 0.00 | - | 1 | 273 | 2025-01-17 | 0.18 | 0.00 | - | 1 | 10,328 |
92.60 | 0.00 | - | 4 | 11 | 2025-03-21 | 0.49 | 0.00 | - | 10 | 163 |
101.50 | 0.00 | - | 1 | 98 | 2025-06-20 | 0.45 | 0.00 | - | 3 | 2,876 |
- | - | - | - | - | 2025-09-19 | 1.40 | 0.00 | - | 1 | 1 |
85.18 | 0.00 | - | 3 | 109 | 2025-12-19 | 1.34 | 0.00 | - | 10 | 319 |
104.00 | 0.00 | - | 16 | 56 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 191 |
84.60 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.53 | 0.00 | - | 1 | 270 |
98.15 | -1.02 | -1.03% | 5 | 120 | 2026-12-18 | 2.13 | 0.00 | - | 25 | 39 |