Italia markets close in 2 hours 23 minutes
FTSE MIB
33.838,22 +91,56 (+0,27%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,23 +0,23 (+0,29%) Bitcoin EUR
54.835,56 +814,89 (+1,51%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 2 |
| 76.35 | 0.00 | - | 13 | 22 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 397 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 2 |
| 92.40 | 0.00 | - | 10 | 558 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 2,818 |
| 79.55 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 143 |
| 73.00 | 0.00 | - | 4 | 681 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 12,264 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 10 | 13 |
| 59.64 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 1 |
| 72.50 | 0.00 | - | 1 | 110 | 2024-12-20 | 0.07 | 0.00 | - | 2 | 343 |
| 76.97 | 0.00 | - | 3 | 1,432 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 11,706 |
| 87.50 | 0.00 | - | 2 | 18 | 2025-03-21 | 0.01 | 0.00 | - | 1 | 13 |
| 91.30 | 0.00 | - | 9 | 160 | 2025-06-20 | 0.40 | 0.00 | - | 2 | 3,177 |
| 66.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.20 | 0.00 | - | 101 | 105 |
| 98.46 | 0.00 | - | 1 | 217 | 2025-12-19 | 1.55 | 0.00 | - | 1 | 446 |
| 84.07 | 0.00 | - | 8 | 113 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 378 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.41 | 0.00 | - | 101 | 138 |
| 102.95 | 0.00 | - | 2 | 17 | 2026-12-18 | 2.21 | 0.00 | - | 6 | 96 |
© 2024 Yahoo. Tutti i diritti riservati.