Italia markets close in 7 hours 27 minutes
FTSE MIB
33.831,50 +84,84 (+0,25%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,61 +0,61 (+0,77%) Bitcoin EUR
53.789,38 +206,85 (+0,39%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.93 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 69.65 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 68.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 81 | 0 |
| 69.01 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 150 | 160 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 0 |
| 65.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 46.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.51 | 0.00 | - | 10 | 0 |
| 85.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.30 | 0.00 | - | 8 | 0 |
| 78.39 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.92 | 0.00 | - | 23 | 0 |
| 82.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 0 |
| 83.59 | 0.00 | - | 10 | 0 | 2025-09-19 | 1.70 | 0.00 | - | 1 | 0 |
| 85.59 | 0.00 | - | 10 | 0 | 2025-12-19 | 2.08 | 0.00 | - | 4 | 0 |
| 71.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 0 |
| 77.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.80 | 0.00 | - | 1 | 0 |
| 89.23 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.