Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
71.88 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
72.35 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.04 | 0.00 | - | - | 2 |
72.08 | 0.00 | - | 1 | 92 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 462 |
- | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 7 | 6 |
78.00 | 0.00 | - | 3 | 741 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 1 | 11,746 |
64.31 | 0.00 | - | 2 | 84 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 810 |
- | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1 | 67 |
70.55 | 0.00 | - | 2 | 207 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 1,218 |
57.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.20 | 0.00 | - | 10 | 1,679 |
- | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 3 | 22 |
80.33 | 0.00 | - | 4 | 83 | 2024-12-20 | 0.38 | 0.00 | - | 1 | 6,245 |
72.67 | 0.00 | - | 1 | 1,766 | 2025-01-17 | 0.50 | 0.00 | - | 10 | 4,226 |
- | - | - | - | - | 2025-03-21 | 0.72 | 0.00 | - | 4 | 173 |
76.50 | 0.00 | - | 2 | 1,741 | 2025-06-20 | 1.64 | 0.00 | - | 11 | 1,192 |
71.90 | 0.00 | - | 2 | 1 | 2025-09-19 | 2.13 | 0.00 | - | 2 | 131 |
82.47 | 0.00 | - | 1 | 533 | 2025-12-19 | 2.11 | 0.00 | - | 8 | 178 |
86.00 | 0.00 | - | 2 | 262 | 2026-01-16 | 2.25 | 0.00 | - | 7 | 107 |
88.14 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.55 | 0.00 | - | 1 | 9 |
90.17 | 0.00 | - | 1 | 23 | 2026-12-18 | 4.18 | 0.00 | - | 29 | 112 |