Italia markets open in 2 hours 59 minutes

Leverage Shares -1x Alphabet ETP Securities (GOOS.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,88-0,15 (-2,57%)
Alla chiusura: 01:58PM BST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 20245,855,855,855,855,85-
07 mag 20245,905,905,905,835,83144
03 mag 20245,925,925,926,016,0176
02 mag 20246,016,016,016,046,04530
01 mag 20246,006,006,006,006,00-
30 apr 20246,016,016,016,016,01-
29 apr 20245,945,945,945,945,94-
26 apr 20245,715,715,715,805,80500
25 apr 20246,456,456,456,456,45-
24 apr 20246,366,366,366,366,36-
23 apr 20246,356,356,356,356,35-
22 apr 20246,496,496,496,496,49-
19 apr 20246,506,506,506,506,50-
18 apr 20246,446,446,446,446,44-
17 apr 20246,456,456,456,456,45-
16 apr 20246,516,516,516,516,51-
15 apr 20246,346,346,346,346,34-
12 apr 20246,306,306,306,346,34510
11 apr 20246,386,386,386,386,38-
10 apr 20246,476,476,476,476,47-
09 apr 20246,466,466,466,466,46-
08 apr 20246,486,486,486,486,48-
05 apr 20246,586,586,586,586,58-
04 apr 20246,546,546,546,546,54-
03 apr 20246,536,536,536,536,53-
02 apr 20246,566,566,566,566,56-
28 mar 20246,676,676,676,676,67-
27 mar 20246,726,726,726,726,72-
26 mar 20246,656,656,656,656,65-
25 mar 20246,736,736,736,736,73-
22 mar 20246,696,696,696,696,69-
21 mar 20246,806,806,806,806,80-
20 mar 20246,836,836,836,836,83-
19 mar 20246,886,886,886,886,88-
18 mar 20246,936,936,936,756,75460
15 mar 20247,177,177,177,177,17-
14 mar 20247,077,077,077,077,07-
13 mar 20247,167,167,167,167,16-
12 mar 20247,547,547,547,277,2730
11 mar 20247,277,277,277,277,27-
08 mar 20247,357,357,357,357,35-
07 mar 20247,537,537,537,537,53-
06 mar 20247,657,657,657,657,65-
05 mar 20247,327,327,327,667,664
04 mar 20247,607,607,607,607,60-
01 mar 20247,307,307,307,307,30-
29 feb 20247,357,357,357,357,35-
28 feb 20247,387,387,387,387,38-
27 feb 20247,287,287,287,287,28-
26 feb 20247,247,247,247,247,24-
23 feb 20247,017,017,017,017,01-
22 feb 20247,027,027,027,027,02-
21 feb 20247,087,087,087,087,08-
20 feb 20247,117,117,117,117,11-
19 feb 20247,117,117,117,117,11-
16 feb 20247,117,117,117,117,11-
15 feb 20247,107,107,107,107,10-
14 feb 20246,936,936,936,936,93-
13 feb 20246,896,896,896,896,89-
12 feb 20246,776,776,776,776,77-
09 feb 20246,786,786,786,786,78-
08 feb 20246,906,906,906,906,90-
07 feb 20246,966,966,966,966,96-
06 feb 20247,077,077,076,966,9613
05 feb 20247,017,017,017,017,01-
02 feb 20247,187,187,187,187,18-
01 feb 20247,097,097,097,097,09-
31 gen 20247,077,077,077,077,07-
30 gen 20246,626,626,626,626,62-
29 gen 20246,646,646,646,646,64-
26 gen 20246,636,636,636,636,63-
25 gen 20246,596,596,596,596,59-
24 gen 20246,766,766,766,766,76-
23 gen 20246,896,896,896,896,89-
22 gen 20246,846,846,846,846,84-
19 gen 20246,906,906,906,906,90-
18 gen 20247,017,017,017,017,01-
17 gen 20247,157,157,157,157,15-
16 gen 20247,067,067,067,067,06-
15 gen 20247,047,047,047,047,04-
12 gen 20247,057,057,057,057,05-
11 gen 20247,117,117,117,117,11-
10 gen 20247,117,117,117,117,11-
09 gen 20247,177,177,177,177,17-
08 gen 20247,327,327,327,327,32-
05 gen 20247,397,397,397,397,39-
04 gen 20247,267,267,267,267,26-
03 gen 20247,267,267,267,267,26-
02 gen 20247,327,327,327,327,32-
29 dic 20237,207,207,207,207,20-
28 dic 20237,187,187,187,187,18-
27 dic 20236,976,976,977,187,18222
22 dic 20237,157,157,157,157,15-
21 dic 20237,177,177,177,177,17-
20 dic 20237,137,137,137,137,13-
19 dic 20237,377,377,377,377,37-
18 dic 20237,437,437,437,437,43-
15 dic 20237,617,617,617,617,61-
14 dic 20237,687,687,687,687,68-
13 dic 20237,597,597,597,597,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...