Italia markets close in 1 hour 30 minutes
FTSE MIB
34.186,16 +34,75 (+0,10%) Dow Jones
39.129,73 +73,34 (+0,19%) Nasdaq
16.280,69 -22,07 (-0,14%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,19 +0,20 (+0,25%) Bitcoin EUR
56.753,95 -1.146,71 (-1,98%)
Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510C00010000 | 2024-05-03 2:48PM EDT | 10.00 | 1.35 | 1.30 | 1.40 | 0.00 | - | 6 | 7 | 93.75% |
| GOOS240510C00011000 | 2024-05-02 12:12PM EDT | 11.00 | 0.49 | 0.20 | 0.40 | 0.00 | - | - | 1 | 54.69% |
| GOOS240510C00011500 | 2024-05-08 2:52PM EDT | 11.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 181 | 527 | 50.00% |
| GOOS240510C00012000 | 2024-05-06 3:45PM EDT | 12.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 44 | 181 | 189.84% |
| GOOS240510C00012500 | 2024-04-22 2:16PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 235.94% |
| GOOS240510C00014000 | 2024-04-17 9:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 347.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510P00009000 | 2024-04-08 11:40AM EDT | 9.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | - | 1 | 457.81% |
| GOOS240510P00010000 | 2024-04-15 3:50PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 180 | 192 | 282.81% |
| GOOS240510P00011000 | 2024-05-06 10:34AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 236 | 50.78% |
| GOOS240510P00011500 | 2024-05-08 10:28AM EDT | 11.50 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 28 | 62.50% |
| GOOS240510P00012000 | 2024-05-03 10:13AM EDT | 12.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 3 | 3 | 53.13% |
© 2024 Yahoo. Tutti i diritti riservati.