Italia markets open in 40 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0884 +0,0012 (+0,11%) Bitcoin EUR
61.611,77 -82,97 (-0,13%) CMC Crypto 200
1.372,43 +18,02 (+1,33%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00005000 | 2024-02-23 12:02PM EDT | 5.00 | 8.72 | 6.80 | 7.10 | 0.00 | - | 2 | 4 | 0.00% |
| GOOS240621C00008000 | 2024-03-22 3:37PM EDT | 8.00 | 4.10 | 3.50 | 4.00 | 0.00 | - | 10 | 60 | 0.00% |
| GOOS240621C00009000 | 2024-04-25 3:46PM EDT | 9.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS240621C00010000 | 2024-05-16 9:50AM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS240621C00011000 | 2024-05-16 9:32AM EDT | 11.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS240621C00012000 | 2024-05-17 11:10AM EDT | 12.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS240621C00013000 | 2024-05-17 2:21PM EDT | 13.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| GOOS240621C00014000 | 2024-05-17 2:21PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| GOOS240621C00015000 | 2024-05-17 2:03PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| GOOS240621C00016000 | 2024-05-16 3:58PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOS240621C00017000 | 2024-05-16 9:51AM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOS240621C00018000 | 2024-03-25 1:20PM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 98 | 64.45% |
| GOOS240621C00020000 | 2024-04-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,075 | 25.00% |
| GOOS240621C00022000 | 2024-02-20 1:49PM EDT | 22.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 137.50% |
| GOOS240621C00025000 | 2024-01-12 10:30AM EDT | 25.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 144.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00007000 | 2024-02-06 1:04PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 193.75% |
| GOOS240621P00008000 | 2024-05-01 11:05AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOS240621P00009000 | 2024-05-15 3:42PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOS240621P00010000 | 2024-05-17 10:43AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOS240621P00011000 | 2024-05-17 12:51PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOS240621P00012000 | 2024-05-17 3:07PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOS240621P00013000 | 2024-05-17 3:13PM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| GOOS240621P00014000 | 2024-05-17 11:37AM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOS240621P00015000 | 2024-04-30 3:58PM EDT | 15.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOS240621P00016000 | 2024-05-01 10:24AM EDT | 16.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GOOS240621P00017000 | 2024-05-17 12:41PM EDT | 17.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS240621P00018000 | 2023-11-10 12:25PM EDT | 18.00 | 7.80 | 6.30 | 6.50 | 0.00 | - | - | 0 | 193.95% |
| GOOS240621P00020000 | 2024-02-06 10:56AM EDT | 20.00 | 8.10 | 7.20 | 7.50 | 0.00 | - | 1 | 1 | 143.75% |
© 2024 Yahoo. Tutti i diritti riservati.