Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.41 | +0.39 | +19.31% | 15 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 10 | 39 |
2.40 | +1.21 | +101.68% | 30 | 53 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
2.21 | -0.79 | -26.33% | 1 | 0 | 2024-06-14 | 1.15 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-06-28 | 0.57 | 0.00 | - | - | 0 |
2.20 | 0.00 | - | 23 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 11 | 0 |
2.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.68 | 0.00 | - | 3 | 0 |
2.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.07 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 10 | 0 | 2025-07-18 | 1.83 | 0.00 | - | 3 | 0 |