Italia markets closed
Dow Jones
39.313,25 +256,86 (+0,66%) Nasdaq
16.334,49 +31,74 (+0,19%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.655,75 -518,34 (-0,89%) CMC Crypto 200
1.334,40 +34,30 (+2,64%)
Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510C00010000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 1.35 | 1.25 | 1.40 | 0.00 | - | 6 | 7 | 98.44% |
| GOOS240517C00010000 | 2024-04-29 10:22AM EDT | 2024-05-17 | 1.60 | 1.45 | 1.55 | 0.00 | - | 50 | 60 | 96.48% |
| GOOS240621C00010000 | 2024-04-30 1:33PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | 0.00 | - | 1 | 28 | 60.94% |
| GOOS240719C00010000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 1.77 | 1.75 | 1.90 | 0.00 | - | 4 | 21 | 55.37% |
| GOOS241018C00010000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 2.28 | 2.30 | 2.40 | 0.00 | - | - | 8 | 57.13% |
| GOOS250117C00010000 | 2024-05-07 10:43AM EDT | 2025-01-17 | 2.91 | 2.70 | 2.80 | 0.00 | - | 1 | 677 | 57.81% |
| GOOS250718C00010000 | 2024-04-10 9:47AM EDT | 2025-07-18 | 3.50 | 3.30 | 3.50 | 0.00 | - | 10 | 15 | 59.08% |
| GOOS260116C00010000 | 2024-05-01 1:23PM EDT | 2026-01-16 | 4.00 | 3.80 | 4.10 | 0.00 | - | 16 | 176 | 60.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510P00010000 | 2024-04-15 3:50PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 180 | 192 | 280.47% |
| GOOS240517P00010000 | 2024-05-08 2:02PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1 | 275 | 98.83% |
| GOOS240524P00010000 | 2024-05-07 11:31AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 83 | 74.02% |
| GOOS240531P00010000 | 2024-04-29 11:29AM EDT | 2024-05-31 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 20 | 173 | 67.97% |
| GOOS240607P00010000 | 2024-05-08 1:28PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 19 | 59.57% |
| GOOS240621P00010000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 47 | 55.66% |
| GOOS240719P00010000 | 2024-04-30 10:23AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 549 | 51.37% |
| GOOS241018P00010000 | 2024-05-09 10:08AM EDT | 2024-10-18 | 0.86 | 0.80 | 0.90 | -0.08 | -8.51% | 2 | 66 | 51.86% |
| GOOS250117P00010000 | 2024-05-07 1:18PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.20 | 0.00 | - | 3 | 438 | 50.59% |
| GOOS250718P00010000 | 2024-04-02 1:45PM EDT | 2025-07-18 | 1.75 | 1.70 | 2.80 | 0.00 | - | - | 20 | 62.79% |
| GOOS260116P00010000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 2.40 | 1.90 | 2.15 | 0.00 | - | 2 | 39 | 50.81% |
© 2024 Yahoo. Tutti i diritti riservati.