Italia markets closed
Dow Jones
39.314,17 +257,78 (+0,66%) Nasdaq
16.337,94 +35,18 (+0,22%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.674,28 -496,39 (-0,85%) CMC Crypto 200
1.336,81 +36,71 (+2,83%)
Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:11.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510C00011000 | 2024-05-02 12:12PM EDT | 2024-05-10 | 0.49 | 0.30 | 0.40 | 0.00 | - | - | 1 | 66.41% |
| GOOS240517C00011000 | 2024-05-08 1:13PM EDT | 2024-05-17 | 0.95 | 0.80 | 0.90 | +0.10 | +11.76% | 20 | 124 | 98.83% |
| GOOS240524C00011000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.99 | 0.85 | 0.90 | 0.00 | - | 69 | 69 | 76.95% |
| GOOS240621C00011000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 1.17 | 1.00 | 1.10 | 0.00 | - | 3 | 695 | 57.81% |
| GOOS240719C00011000 | 2024-05-06 2:56PM EDT | 2024-07-19 | 1.37 | 1.20 | 1.25 | 0.00 | - | 2 | 35 | 54.20% |
| GOOS241018C00011000 | 2024-04-26 2:44PM EDT | 2024-10-18 | 1.90 | 1.75 | 1.85 | 0.00 | - | 79 | 79 | 55.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510P00011000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 236 | 47.66% |
| GOOS240517P00011000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 1 | 291 | 91.41% |
| GOOS240524P00011000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.60 | 0.00 | - | 69 | 70 | 74.22% |
| GOOS240531P00011000 | 2024-05-01 12:34PM EDT | 2024-05-31 | 0.70 | 0.50 | 0.65 | 0.00 | - | 5 | 5 | 64.06% |
| GOOS240621P00011000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | -0.05 | -7.69% | 1 | 1,063 | 54.59% |
| GOOS240719P00011000 | 2024-05-08 2:57PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 241 | 50.39% |
| GOOS241018P00011000 | 2024-04-29 3:46PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.35 | 0.00 | - | 6 | 53 | 50.54% |
© 2024 Yahoo. Tutti i diritti riservati.