Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240510C00011500 | 2024-05-08 2:52PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
GOOS240517C00011500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240510P00011500 | 2024-05-08 10:28AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOS240517P00011500 | 2024-05-08 2:46PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |