Italia markets open in 1 hour 29 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.240,10 +37,73 (+0,10%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.261,81 -1.028,11 (-1,76%) CMC Crypto 200
1.311,56 +16,88 (+1,30%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510C00012000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| GOOS240517C00012000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| GOOS240524C00012000 | 2024-05-06 12:00PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GOOS240621C00012000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOS240719C00012000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| GOOS241018C00012000 | 2024-05-03 3:39PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| GOOS250718C00012000 | 2024-04-30 10:37AM EDT | 2025-07-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510P00012000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOS240517P00012000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GOOS240524P00012000 | 2024-05-07 3:09PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOS240621P00012000 | 2024-05-02 11:28AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOS240719P00012000 | 2024-05-07 10:03AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| GOOS241018P00012000 | 2024-04-26 11:35AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOS250718P00012000 | 2024-05-03 12:35PM EDT | 2025-07-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.