Italia markets closed
Dow Jones
39.309,56 +253,17 (+0,65%) Nasdaq
16.346,96 +44,20 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.566,89 -541,80 (-0,93%) CMC Crypto 200
1.332,66 +32,57 (+2,50%)
Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517C00013000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 1 | 788 | 94.53% |
| GOOS240524C00013000 | 2024-05-07 3:12PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | 0.00 | - | 25 | 148 | 74.61% |
| GOOS240531C00013000 | 2024-05-06 11:27AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | 0.00 | - | 48 | 180 | 67.97% |
| GOOS240621C00013000 | 2024-05-08 2:49PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 19 | 283 | 57.03% |
| GOOS240719C00013000 | 2024-05-08 12:37PM EDT | 2024-07-19 | 0.49 | 0.40 | 0.50 | 0.00 | - | 30 | 84 | 50.39% |
| GOOS241018C00013000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 1.04 | 0.95 | 1.05 | 0.00 | - | 75 | 30 | 52.73% |
| GOOS250117C00013000 | 2024-05-07 2:17PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | 0.00 | - | 1 | 195 | 54.30% |
| GOOS260116C00013000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 2.80 | 2.60 | 2.85 | 0.00 | - | 2 | 123 | 56.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517P00013000 | 2024-04-17 3:16PM EDT | 2024-05-17 | 2.15 | 1.80 | 1.85 | 0.00 | - | 1 | 7 | 93.36% |
| GOOS240524P00013000 | 2024-05-09 12:29PM EDT | 2024-05-24 | 1.95 | 1.80 | 1.90 | -0.26 | -11.76% | 6 | 6 | 73.83% |
| GOOS240621P00013000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 1.98 | 1.90 | 2.00 | 0.00 | - | 5 | 94 | 52.83% |
| GOOS240719P00013000 | 2024-02-21 11:46AM EDT | 2024-07-19 | 1.35 | 1.85 | 2.00 | 0.00 | - | 8 | 18 | 44.34% |
| GOOS241018P00013000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 2.50 | 2.40 | 2.55 | 0.00 | - | 18 | 91 | 49.22% |
| GOOS250117P00013000 | 2024-05-08 1:05PM EDT | 2025-01-17 | 2.75 | 2.70 | 2.80 | 0.00 | - | 10 | 873 | 46.19% |
| GOOS260116P00013000 | 2024-03-11 3:15PM EDT | 2026-01-16 | 3.30 | 3.80 | 4.10 | 0.00 | - | 7 | 7 | 51.78% |
© 2024 Yahoo. Tutti i diritti riservati.