Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.938,23 +1.489,60 (+2,79%) CMC Crypto 200
1.274,26 +3,51 (+0,28%)
Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00001000 | 2024-04-26 9:48AM EDT | 1.00 | 5.90 | 5.90 | 7.30 | 0.00 | - | 1 | 1 | 1,031.25% |
| GOTU240517C00004000 | 2024-05-02 10:35AM EDT | 4.00 | 3.05 | 2.20 | 4.10 | +0.20 | +7.02% | 250 | 350 | 488.28% |
| GOTU240517C00005000 | 2024-05-02 11:11AM EDT | 5.00 | 2.10 | 2.15 | 3.80 | +0.38 | +22.09% | 100 | 313 | 333.59% |
| GOTU240517C00006000 | 2024-05-02 3:33PM EDT | 6.00 | 1.25 | 1.25 | 1.35 | +0.40 | +47.06% | 8 | 170 | 87.50% |
| GOTU240517C00007500 | 2024-05-02 3:09PM EDT | 7.50 | 0.39 | 0.35 | 0.40 | +0.19 | +95.00% | 102 | 1,086 | 83.20% |
| GOTU240517C00009000 | 2024-05-02 3:37PM EDT | 9.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 118 | 473 | 85.94% |
| GOTU240517C00010000 | 2024-05-02 3:57PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 68 | 996 | 89.06% |
| GOTU240517C00011000 | 2024-04-16 2:23PM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 43 | 182.03% |
| GOTU240517C00012000 | 2024-03-01 4:14PM EDT | 12.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 165.63% |
| GOTU240517C00013000 | 2024-04-01 3:56PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 262.89% |
| GOTU240517C00014000 | 2024-03-15 3:30PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 282.03% |
| GOTU240517C00015000 | 2024-03-20 1:12PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 767 | 168.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00004000 | 2024-03-06 3:45PM EDT | 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 247.66% |
| GOTU240517P00005000 | 2024-04-25 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 355 | 120.31% |
| GOTU240517P00006000 | 2024-05-02 2:45PM EDT | 6.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 12 | 349 | 94.53% |
| GOTU240517P00007500 | 2024-05-02 12:10PM EDT | 7.50 | 0.69 | 0.60 | 0.70 | -0.34 | -33.01% | 5 | 324 | 79.30% |
| GOTU240517P00009000 | 2024-05-02 12:21PM EDT | 9.00 | 2.00 | 1.80 | 1.95 | -0.59 | -22.78% | 2 | 31 | 85.94% |
| GOTU240517P00010000 | 2024-03-13 12:16PM EDT | 10.00 | 2.75 | 3.60 | 3.90 | 0.00 | - | - | 2 | 292.97% |
© 2024 Yahoo. Tutti i diritti riservati.