Italia markets close in 3 hours 4 minutes
FTSE MIB
34.160,54 +173,64 (+0,51%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,23 -0,25 (-0,32%) Bitcoin EUR
59.027,03 -298,85 (-0,50%)
(GOTU)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00001000 | 2024-05-06 9:46AM EDT | 1.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOTU240517C00004000 | 2024-05-02 11:11AM EDT | 4.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 250 | 283 | 0.00% |
| GOTU240517C00005000 | 2024-05-02 11:11AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 289 | 0.00% |
| GOTU240517C00006000 | 2024-05-06 11:12AM EDT | 6.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 172 | 0.00% |
| GOTU240517C00007500 | 2024-05-06 3:59PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 371 | 1,204 | 6.25% |
| GOTU240517C00009000 | 2024-05-06 3:43PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 547 | 25.00% |
| GOTU240517C00010000 | 2024-05-06 1:27PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,064 | 50.00% |
| GOTU240517C00011000 | 2024-04-16 2:23PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 50.00% |
| GOTU240517C00012000 | 2024-03-01 4:14PM EDT | 12.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 196.88% |
| GOTU240517C00013000 | 2024-04-01 3:56PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 312.89% |
| GOTU240517C00014000 | 2024-03-15 3:30PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 335.94% |
| GOTU240517C00015000 | 2024-03-20 1:12PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 767 | 200.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00004000 | 2024-03-06 3:45PM EDT | 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 301.56% |
| GOTU240517P00005000 | 2024-04-25 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 50.00% |
| GOTU240517P00006000 | 2024-05-06 2:57PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 381 | 25.00% |
| GOTU240517P00007500 | 2024-05-06 3:06PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 345 | 0.00% |
| GOTU240517P00009000 | 2024-05-02 12:21PM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| GOTU240517P00010000 | 2024-03-13 12:16PM EDT | 10.00 | 2.75 | 3.60 | 3.90 | 0.00 | - | - | 2 | 361.72% |
© 2024 Yahoo. Tutti i diritti riservati.