Italia markets open in 1 minute
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0883 +0,0011 (+0,10%) Bitcoin EUR
61.096,17 -512,20 (-0,83%) CMC Crypto 200
1.368,26 +13,84 (+1,02%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00010000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| GOTU240719C00010000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| GOTU241018C00010000 | 2024-05-17 3:46PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| GOTU250117C00010000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOTU260116C00010000 | 2024-05-09 11:30AM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621P00010000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GOTU240719P00010000 | 2024-05-06 11:31AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOTU241018P00010000 | 2024-05-17 10:38AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOTU250117P00010000 | 2024-02-28 11:38AM EDT | 2025-01-17 | 3.96 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 124.90% |
| GOTU260116P00010000 | 2024-02-27 12:19PM EDT | 2026-01-16 | 4.40 | 4.70 | 5.50 | 0.00 | - | - | 10 | 95.46% |
© 2024 Yahoo. Tutti i diritti riservati.