Genuine Parts Company (GPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240920C00120000 | 2024-09-04 3:38PM EDT | 120.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPC240920C00130000 | 2024-09-06 12:43PM EDT | 130.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GPC240920C00135000 | 2024-09-06 2:21PM EDT | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| GPC240920C00140000 | 2024-09-09 3:50PM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,747 | 6.25% |
| GPC240920C00145000 | 2024-09-06 3:52PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 637 | 12.50% |
| GPC240920C00150000 | 2024-09-10 3:27PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| GPC240920C00155000 | 2024-09-09 10:06AM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| GPC240920C00160000 | 2024-08-21 3:14PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| GPC240920C00165000 | 2024-08-21 9:30AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| GPC240920C00170000 | 2024-09-09 10:07AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240920P00110000 | 2024-08-27 10:49AM EDT | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GPC240920P00115000 | 2024-08-20 11:14AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| GPC240920P00120000 | 2024-09-05 10:43AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| GPC240920P00125000 | 2024-09-10 12:57PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| GPC240920P00130000 | 2024-09-10 11:46AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 127 | 6.25% |
| GPC240920P00135000 | 2024-09-10 10:27AM EDT | 135.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.78% |
| GPC240920P00140000 | 2024-09-09 11:48AM EDT | 140.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
| GPC240920P00145000 | 2024-09-10 9:45AM EDT | 145.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GPC240920P00150000 | 2024-07-31 1:17PM EDT | 150.00 | 6.20 | 7.60 | 9.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.