Italia Markets open in 4 hrs 18 mins

Genuine Parts Company (GPC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
161,80-1,58 (-0,97%)
Alla chiusura: 04:00PM EDT
161,03 -0,77 (-0,48%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GPC240517C000700002023-12-01 10:51AM EDT70.0063.9066.6071.400.00-110.00%
GPC240517C001100002023-11-21 12:56PM EDT110.0030.1029.1032.900.00-550.00%
GPC240517C001150002024-02-16 4:56PM EDT115.0028.6837.7042.500.00-150.00%
GPC240517C001200002024-02-22 4:08PM EDT120.0027.4036.1039.500.00-1140.00%
GPC240517C001250002024-02-22 4:56PM EDT125.0023.0531.1034.500.00-3330.00%
GPC240517C001300002024-04-19 10:11AM EDT130.0030.0030.0034.600.00-64455.42%
GPC240517C001350002024-04-19 12:01PM EDT135.0027.5025.0029.800.00-27880.37%
GPC240517C001400002024-04-22 2:16PM EDT140.0023.9020.0024.600.00-1048967.70%
GPC240517C001450002024-04-24 11:57AM EDT145.0017.7615.0019.60+2.76+18.40%175257.08%
GPC240517C001500002024-04-23 11:28AM EDT150.0013.1610.3015.000.00-32,31749.40%
GPC240517C001550002024-04-24 11:52AM EDT155.008.306.308.00+0.20+2.47%11,23622.89%
GPC240517C001600002024-04-24 12:37PM EDT160.003.953.704.00-0.55-12.22%271,25718.71%
GPC240517C001650002024-04-24 3:07PM EDT165.001.231.201.35-0.77-38.50%651,66316.19%
GPC240517C001700002024-04-24 12:41PM EDT170.000.300.200.30-0.20-40.00%85415.33%
GPC240517C001750002024-04-23 10:07AM EDT175.000.050.000.350.00-410822.39%
GPC240517C001800002024-01-18 2:45PM EDT180.000.180.051.200.00-12139.31%
GPC240517C001850002024-02-07 3:21PM EDT185.000.350.004.800.00-6357.72%
GPC240517C001900002023-12-07 12:47PM EDT190.000.150.000.900.00-3148.07%
GPC240517C002100002023-11-17 4:19PM EDT210.000.050.000.150.00-1049.61%
GPC240517C002200002023-10-12 3:58PM EDT220.000.180.004.800.00-1298.68%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GPC240517P000650002023-11-03 3:41PM EDT65.000.100.004.700.00-1011259.23%
GPC240517P000700002023-11-02 2:42PM EDT70.000.150.004.800.00--1241.94%
GPC240517P000750002024-02-22 10:30AM EDT75.000.050.000.500.00-36145.31%
GPC240517P000800002023-11-16 11:50AM EDT80.000.100.000.750.00--1142.77%
GPC240517P000850002023-12-11 12:35PM EDT85.000.200.000.250.00-14112.11%
GPC240517P000900002023-12-19 3:36PM EDT90.000.200.001.500.00-36137.35%
GPC240517P000950002024-04-08 1:46PM EDT95.000.050.000.050.00-19621578.13%
GPC240517P001000002024-04-18 12:11PM EDT100.000.050.000.200.00-11283.59%
GPC240517P001050002024-04-22 11:35AM EDT105.000.050.000.000.00-83025.00%
GPC240517P001100002024-03-28 3:16PM EDT110.000.070.000.850.00-11686.13%
GPC240517P001150002024-04-24 2:20PM EDT115.000.050.000.25-0.25-83.33%14863.48%
GPC240517P001200002024-04-24 2:20PM EDT120.000.050.000.05-0.25-83.33%217250.00%
GPC240517P001250002024-04-18 9:34AM EDT125.000.510.000.200.00-221453.52%
GPC240517P001300002024-04-23 11:46AM EDT130.000.220.000.300.00-310550.05%
GPC240517P001350002024-04-23 9:31AM EDT135.000.050.050.10-0.06-54.55%115235.35%
GPC240517P001400002024-04-18 12:17PM EDT140.000.150.000.200.00-1617132.91%
GPC240517P001450002024-04-22 9:30AM EDT145.002.250.000.400.00-11,42730.49%
GPC240517P001500002024-04-23 3:54PM EDT150.000.200.150.600.00-524925.78%
GPC240517P001550002024-04-24 12:57PM EDT155.000.470.400.55-0.18-27.69%225716.94%
GPC240517P001600002024-04-24 3:34PM EDT160.001.451.401.55+0.40+38.10%6468614.53%
GPC240517P001650002024-04-24 3:47PM EDT165.004.003.804.40-0.30-6.98%524015.15%
GPC240517P001750002024-03-12 10:00AM EDT175.0020.3126.2031.000.00-10127.23%