Italia markets closed

Genuine Parts Company (GPC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
168,29-2,46 (-1,44%)
Alla chiusura: 04:00PM EST
167,58 -0,71 (-0,42%)
Dopo ore: 05:45PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GPC230217C001050002022-10-31 10:43AM EST105.0075.3573.0077.300.00-26337.09%
GPC230217C001150002022-11-28 10:03AM EST115.0070.6061.4065.100.00-31270.02%
GPC230217C001300002022-08-17 1:54PM EST130.0033.8327.2029.800.00-110.00%
GPC230217C001350002023-01-11 1:45PM EST135.0035.5032.6035.000.00-101071.19%
GPC230217C001400002022-12-29 3:03PM EST140.0037.3024.1029.000.00-11466.46%
GPC230217C001450002023-01-26 3:08PM EST145.0024.0021.8025.900.00-14753.22%
GPC230217C001500002023-01-31 1:36PM EST150.0017.2017.3020.300.00-103064.94%
GPC230217C001550002023-01-23 9:38AM EST155.009.8013.4015.000.00-16349.32%
GPC230217C001600002023-02-02 3:58PM EST160.0011.507.5010.500.00-37541.87%
GPC230217C001650002023-02-02 3:12PM EST165.006.504.806.300.00-91,25234.28%
GPC230217C001700002023-02-03 11:26AM EST170.002.802.152.40-0.80-22.22%1254124.07%
GPC230217C001750002023-02-03 2:23PM EST175.000.950.550.80-0.35-26.92%21,13522.75%
GPC230217C001800002023-02-03 3:53PM EST180.000.200.050.40-0.19-48.72%1239526.25%
GPC230217C001850002023-02-03 2:23PM EST185.000.150.100.15-0.03-16.67%176627.44%
GPC230217C001900002023-01-27 9:49AM EST190.000.550.004.800.00-75368.65%
GPC230217C001950002023-01-27 9:49AM EST195.000.450.004.800.00-721377.30%
GPC230217C002000002023-01-20 9:37AM EST200.000.630.004.000.00-17280.49%
GPC230217C002100002022-12-20 10:42AM EST210.000.450.001.650.00-11375.64%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GPC230217P000650002022-11-11 1:02PM EST65.000.150.000.750.00-712239.26%
GPC230217P000750002022-11-07 9:30AM EST75.000.050.000.150.00-18165.63%
GPC230217P000850002023-01-23 10:41AM EST85.000.100.004.800.00-112257.81%
GPC230217P000900002022-11-28 12:33PM EST90.000.400.000.800.00-1527165.33%
GPC230217P001000002022-11-28 1:07PM EST100.000.360.000.400.00--8125.98%
GPC230217P001050002022-12-19 12:09PM EST105.000.150.004.800.00-28190.38%
GPC230217P001100002022-07-08 2:41PM EST110.003.100.602.750.00-12159.33%
GPC230217P001300002023-01-31 10:48AM EST130.000.200.004.800.00-214120.29%
GPC230217P001350002023-01-06 9:30AM EST135.000.400.004.800.00-140107.40%
GPC230217P001400002023-01-11 12:56PM EST140.000.400.000.650.00-21156.06%
GPC230217P001450002023-01-18 3:14PM EST145.000.500.001.050.00-13252.44%
GPC230217P001500002023-02-01 1:51PM EST150.000.260.001.800.00-27062.35%
GPC230217P001550002023-02-03 10:14AM EST155.000.350.000.50-0.22-38.60%64932.96%
GPC230217P001600002023-02-03 3:14PM EST160.000.630.551.20-0.37-37.00%351131.76%
GPC230217P001650002023-02-03 3:14PM EST165.001.431.301.70+0.13+10.00%423423.57%
GPC230217P001700002023-02-02 3:33PM EST170.003.352.853.80+0.85+34.00%120221.68%
GPC230217P001750002023-01-30 3:24PM EST175.009.005.808.900.00-43035.96%
GPC230217P001800002023-01-23 11:15AM EST180.0016.8410.0012.900.00-15836.87%
GPC230217P001850002023-01-09 10:18AM EST185.0013.3014.2018.700.00-23455.09%
GPC230217P001900002023-01-12 12:23PM EST190.0021.5019.2023.800.00-1065.23%
GPC230217P001950002022-12-22 9:53AM EST195.0020.6031.0035.500.00--0117.33%