Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Genuine Parts Company (GPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816C00100000 | 2024-02-26 11:16AM EDT | 100.00 | 50.24 | 54.00 | 58.70 | 0.00 | - | 1 | 1 | 268.57% |
| GPC240816C00120000 | 2024-01-09 11:19AM EDT | 120.00 | 24.00 | 23.00 | 27.40 | 0.00 | - | 1 | 2 | 84.99% |
| GPC240816C00125000 | 2024-07-11 1:57PM EDT | 125.00 | 12.22 | 15.30 | 19.60 | 0.00 | - | 2 | 2 | 65.72% |
| GPC240816C00130000 | 2024-07-22 10:08AM EDT | 130.00 | 9.80 | 10.50 | 14.80 | 0.00 | - | 1 | 32 | 54.94% |
| GPC240816C00135000 | 2024-07-26 3:02PM EDT | 135.00 | 8.40 | 6.80 | 10.30 | +1.80 | +27.27% | 11 | 177 | 45.75% |
| GPC240816C00140000 | 2024-07-26 3:31PM EDT | 140.00 | 4.90 | 4.40 | 4.70 | +1.79 | +57.56% | 3 | 2,469 | 26.29% |
| GPC240816C00145000 | 2024-07-26 3:27PM EDT | 145.00 | 2.25 | 2.00 | 2.20 | +0.94 | +71.76% | 90 | 792 | 24.98% |
| GPC240816C00150000 | 2024-07-26 1:06PM EDT | 150.00 | 0.90 | 0.70 | 1.00 | +0.25 | +38.46% | 55 | 470 | 25.98% |
| GPC240816C00155000 | 2024-07-26 11:48AM EDT | 155.00 | 0.40 | 0.20 | 0.50 | +0.05 | +14.29% | 11 | 2,261 | 28.20% |
| GPC240816C00160000 | 2024-07-25 2:30PM EDT | 160.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 560 | 39.26% |
| GPC240816C00165000 | 2024-07-26 2:54PM EDT | 165.00 | 0.60 | 0.00 | 0.30 | +0.54 | +900.00% | 1 | 165 | 37.45% |
| GPC240816C00170000 | 2024-07-25 2:30PM EDT | 170.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 332 | 52.73% |
| GPC240816C00175000 | 2024-06-14 12:59PM EDT | 175.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 843 | 53.76% |
| GPC240816C00180000 | 2024-06-07 11:09AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 55.96% |
| GPC240816C00185000 | 2024-04-24 12:10PM EDT | 185.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 94.90% |
| GPC240816C00190000 | 2024-03-26 10:36AM EDT | 190.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 4 | 4 | 66.60% |
| GPC240816C00200000 | 2024-07-23 2:11PM EDT | 200.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 20 | 78.13% |
| GPC240816C00210000 | 2024-02-15 11:20AM EDT | 210.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 82.37% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816P00070000 | 2024-06-12 10:48AM EDT | 70.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 130.27% |
| GPC240816P00085000 | 2024-06-27 1:45PM EDT | 85.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 92.19% |
| GPC240816P00095000 | 2023-12-28 4:42PM EDT | 95.00 | 0.83 | 0.10 | 0.70 | 0.00 | - | 3 | 8 | 92.29% |
| GPC240816P00100000 | 2024-05-22 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| GPC240816P00105000 | 2024-07-24 10:57AM EDT | 105.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 59.38% |
| GPC240816P00110000 | 2024-07-24 11:42AM EDT | 110.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 51.37% |
| GPC240816P00115000 | 2024-07-19 9:52AM EDT | 115.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 41.99% |
| GPC240816P00120000 | 2024-07-26 12:32PM EDT | 120.00 | 0.11 | 0.00 | 0.30 | -0.12 | -52.17% | 7 | 39 | 42.29% |
| GPC240816P00125000 | 2024-07-26 2:26PM EDT | 125.00 | 0.20 | 0.10 | 0.20 | -0.30 | -60.00% | 8 | 117 | 31.06% |
| GPC240816P00130000 | 2024-07-26 12:04PM EDT | 130.00 | 0.25 | 0.25 | 0.40 | -0.30 | -54.55% | 11 | 502 | 27.27% |
| GPC240816P00135000 | 2024-07-26 12:53PM EDT | 135.00 | 0.76 | 0.70 | 1.05 | -0.49 | -39.20% | 15 | 188 | 25.66% |
| GPC240816P00140000 | 2024-07-26 3:21PM EDT | 140.00 | 2.15 | 2.00 | 2.25 | -0.88 | -29.04% | 32 | 493 | 22.73% |
| GPC240816P00145000 | 2024-07-26 1:17PM EDT | 145.00 | 4.30 | 4.50 | 4.80 | -4.80 | -52.75% | 8 | 93 | 21.70% |
| GPC240816P00150000 | 2024-07-23 11:02AM EDT | 150.00 | 13.54 | 6.60 | 10.00 | 0.00 | - | 2 | 17 | 34.94% |
| GPC240816P00155000 | 2024-07-02 9:31AM EDT | 155.00 | 21.20 | 11.00 | 14.00 | 0.00 | - | 5 | 0 | 34.45% |
| GPC240816P00160000 | 2024-07-03 11:49AM EDT | 160.00 | 28.90 | 16.10 | 20.20 | 0.00 | - | 13 | 0 | 55.74% |
| GPC240816P00165000 | 2024-07-03 11:49AM EDT | 165.00 | 33.90 | 21.10 | 25.20 | 0.00 | - | 13 | 5 | 64.01% |
| GPC240816P00170000 | 2024-06-27 3:40PM EDT | 170.00 | 33.57 | 25.70 | 30.30 | 0.00 | - | 5 | 0 | 72.78% |
| GPC240816P00175000 | 2024-06-17 3:37PM EDT | 175.00 | 35.08 | 28.90 | 33.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPC240816P00180000 | 2024-06-17 3:37PM EDT | 180.00 | 40.10 | 34.50 | 38.10 | 0.00 | - | - | 0 | 42.97% |
© 2024 Yahoo. Tutti i diritti riservati.