Genuine Parts Company (GPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC230217C00105000 | 2022-10-31 10:43AM EST | 105.00 | 75.35 | 73.00 | 77.30 | 0.00 | - | 2 | 6 | 337.09% |
| GPC230217C00115000 | 2022-11-28 10:03AM EST | 115.00 | 70.60 | 61.40 | 65.10 | 0.00 | - | 3 | 1 | 270.02% |
| GPC230217C00130000 | 2022-08-17 1:54PM EST | 130.00 | 33.83 | 27.20 | 29.80 | 0.00 | - | 1 | 1 | 0.00% |
| GPC230217C00135000 | 2023-01-11 1:45PM EST | 135.00 | 35.50 | 32.60 | 35.00 | 0.00 | - | 10 | 10 | 71.19% |
| GPC230217C00140000 | 2022-12-29 3:03PM EST | 140.00 | 37.30 | 24.10 | 29.00 | 0.00 | - | 1 | 14 | 66.46% |
| GPC230217C00145000 | 2023-01-26 3:08PM EST | 145.00 | 24.00 | 21.80 | 25.90 | 0.00 | - | 1 | 47 | 53.22% |
| GPC230217C00150000 | 2023-01-31 1:36PM EST | 150.00 | 17.20 | 17.30 | 20.30 | 0.00 | - | 10 | 30 | 64.94% |
| GPC230217C00155000 | 2023-01-23 9:38AM EST | 155.00 | 9.80 | 13.40 | 15.00 | 0.00 | - | 1 | 63 | 49.32% |
| GPC230217C00160000 | 2023-02-02 3:58PM EST | 160.00 | 11.50 | 7.50 | 10.50 | 0.00 | - | 3 | 75 | 41.87% |
| GPC230217C00165000 | 2023-02-02 3:12PM EST | 165.00 | 6.50 | 4.80 | 6.30 | 0.00 | - | 9 | 1,252 | 34.28% |
| GPC230217C00170000 | 2023-02-03 11:26AM EST | 170.00 | 2.80 | 2.15 | 2.40 | -0.80 | -22.22% | 12 | 541 | 24.07% |
| GPC230217C00175000 | 2023-02-03 2:23PM EST | 175.00 | 0.95 | 0.55 | 0.80 | -0.35 | -26.92% | 2 | 1,135 | 22.75% |
| GPC230217C00180000 | 2023-02-03 3:53PM EST | 180.00 | 0.20 | 0.05 | 0.40 | -0.19 | -48.72% | 12 | 395 | 26.25% |
| GPC230217C00185000 | 2023-02-03 2:23PM EST | 185.00 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 1 | 766 | 27.44% |
| GPC230217C00190000 | 2023-01-27 9:49AM EST | 190.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 7 | 53 | 68.65% |
| GPC230217C00195000 | 2023-01-27 9:49AM EST | 195.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 7 | 213 | 77.30% |
| GPC230217C00200000 | 2023-01-20 9:37AM EST | 200.00 | 0.63 | 0.00 | 4.00 | 0.00 | - | 1 | 72 | 80.49% |
| GPC230217C00210000 | 2022-12-20 10:42AM EST | 210.00 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 13 | 75.64% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC230217P00065000 | 2022-11-11 1:02PM EST | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 12 | 239.26% |
| GPC230217P00075000 | 2022-11-07 9:30AM EST | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 165.63% |
| GPC230217P00085000 | 2023-01-23 10:41AM EST | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 257.81% |
| GPC230217P00090000 | 2022-11-28 12:33PM EST | 90.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 15 | 27 | 165.33% |
| GPC230217P00100000 | 2022-11-28 1:07PM EST | 100.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | - | 8 | 125.98% |
| GPC230217P00105000 | 2022-12-19 12:09PM EST | 105.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 190.38% |
| GPC230217P00110000 | 2022-07-08 2:41PM EST | 110.00 | 3.10 | 0.60 | 2.75 | 0.00 | - | 1 | 2 | 159.33% |
| GPC230217P00130000 | 2023-01-31 10:48AM EST | 130.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 120.29% |
| GPC230217P00135000 | 2023-01-06 9:30AM EST | 135.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 107.40% |
| GPC230217P00140000 | 2023-01-11 12:56PM EST | 140.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 11 | 56.06% |
| GPC230217P00145000 | 2023-01-18 3:14PM EST | 145.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 32 | 52.44% |
| GPC230217P00150000 | 2023-02-01 1:51PM EST | 150.00 | 0.26 | 0.00 | 1.80 | 0.00 | - | 2 | 70 | 62.35% |
| GPC230217P00155000 | 2023-02-03 10:14AM EST | 155.00 | 0.35 | 0.00 | 0.50 | -0.22 | -38.60% | 6 | 49 | 32.96% |
| GPC230217P00160000 | 2023-02-03 3:14PM EST | 160.00 | 0.63 | 0.55 | 1.20 | -0.37 | -37.00% | 3 | 511 | 31.76% |
| GPC230217P00165000 | 2023-02-03 3:14PM EST | 165.00 | 1.43 | 1.30 | 1.70 | +0.13 | +10.00% | 4 | 234 | 23.57% |
| GPC230217P00170000 | 2023-02-02 3:33PM EST | 170.00 | 3.35 | 2.85 | 3.80 | +0.85 | +34.00% | 1 | 202 | 21.68% |
| GPC230217P00175000 | 2023-01-30 3:24PM EST | 175.00 | 9.00 | 5.80 | 8.90 | 0.00 | - | 4 | 30 | 35.96% |
| GPC230217P00180000 | 2023-01-23 11:15AM EST | 180.00 | 16.84 | 10.00 | 12.90 | 0.00 | - | 1 | 58 | 36.87% |
| GPC230217P00185000 | 2023-01-09 10:18AM EST | 185.00 | 13.30 | 14.20 | 18.70 | 0.00 | - | 2 | 34 | 55.09% |
| GPC230217P00190000 | 2023-01-12 12:23PM EST | 190.00 | 21.50 | 19.20 | 23.80 | 0.00 | - | 1 | 0 | 65.23% |
| GPC230217P00195000 | 2022-12-22 9:53AM EST | 195.00 | 20.60 | 31.00 | 35.50 | 0.00 | - | - | 0 | 117.33% |
© 2023 Yahoo. Tutti i diritti riservati.
