Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240517C00135000 | 2024-04-24 9:36AM EDT | 135.00 | 156.50 | 164.50 | 168.50 | 0.00 | - | - | 0 | 349.76% |
GPI240517C00160000 | 2024-04-24 9:45AM EDT | 160.00 | 132.60 | 139.90 | 143.50 | 0.00 | - | - | 10 | 186.33% |
GPI240517C00190000 | 2024-03-25 11:36AM EDT | 190.00 | 95.20 | 108.20 | 112.30 | 0.00 | - | 10 | 10 | 179.59% |
GPI240517C00200000 | 2024-05-09 1:12PM EDT | 200.00 | 100.01 | 100.20 | 102.70 | 0.00 | - | 269 | 247 | 176.03% |
GPI240517C00260000 | 2024-04-22 11:26AM EDT | 260.00 | 14.90 | 40.30 | 43.00 | 0.00 | - | 3 | 8 | 82.03% |
GPI240517C00270000 | 2024-05-02 11:41AM EDT | 270.00 | 30.00 | 30.10 | 33.00 | +3.50 | +13.21% | 1 | 26 | 65.97% |
GPI240517C00280000 | 2024-05-01 3:38PM EDT | 280.00 | 17.80 | 20.20 | 23.40 | 0.00 | - | 1 | 22 | 53.93% |
GPI240517C00290000 | 2024-05-10 2:08PM EDT | 290.00 | 11.00 | 11.50 | 13.90 | -1.10 | -9.09% | 2 | 406 | 40.11% |
GPI240517C00300000 | 2024-05-08 3:59PM EDT | 300.00 | 5.30 | 4.00 | 4.70 | +1.15 | +27.71% | 1 | 187 | 23.26% |
GPI240517C00310000 | 2024-05-07 10:16AM EDT | 310.00 | 2.55 | 0.60 | 1.10 | 0.00 | - | 1 | 9 | 23.50% |
GPI240517C00320000 | 2024-04-29 2:15PM EDT | 320.00 | 1.15 | 0.15 | 0.50 | 0.00 | - | 1 | 7 | 30.86% |
GPI240517C00330000 | 2024-04-24 1:00PM EDT | 330.00 | 1.17 | 0.10 | 1.55 | 0.00 | - | 1 | 3 | 56.74% |
GPI240517C00350000 | 2024-03-20 2:04PM EDT | 350.00 | 1.10 | 0.05 | 0.50 | 0.00 | - | - | 2 | 56.40% |
GPI240517C00360000 | 2024-03-28 10:07AM EDT | 360.00 | 1.15 | 0.05 | 1.00 | 0.00 | - | 3 | 2 | 72.71% |
GPI240517C00370000 | 2024-03-21 10:21AM EDT | 370.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 72.17% |
GPI240517C00380000 | 2024-03-14 9:54AM EDT | 380.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 85.11% |
GPI240517C00390000 | 2024-05-03 11:47AM EDT | 390.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 11 | 35 | 74.80% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240517P00200000 | 2024-04-23 11:07AM EDT | 200.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 159.96% |
GPI240517P00210000 | 2024-03-18 10:53AM EDT | 210.00 | 2.10 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 135.16% |
GPI240517P00220000 | 2024-04-23 3:30PM EDT | 220.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | - | 3 | 95.90% |
GPI240517P00230000 | 2024-05-07 9:33AM EDT | 230.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 112.31% |
GPI240517P00240000 | 2024-05-08 9:30AM EDT | 240.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 97.46% |
GPI240517P00250000 | 2024-05-09 9:31AM EDT | 250.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | 2 | 210 | 82.86% |
GPI240517P00260000 | 2024-04-24 1:17PM EDT | 260.00 | 1.25 | 0.05 | 0.50 | 0.00 | - | 4 | 33 | 57.62% |
GPI240517P00270000 | 2024-04-24 10:01AM EDT | 270.00 | 1.75 | 0.05 | 1.50 | 0.00 | - | 7 | 15 | 56.15% |
GPI240517P00280000 | 2024-05-08 9:30AM EDT | 280.00 | 1.05 | 0.10 | 1.80 | 0.00 | - | 3 | 16 | 53.64% |
GPI240517P00290000 | 2024-05-09 12:55PM EDT | 290.00 | 1.34 | 0.40 | 2.20 | 0.00 | - | 6 | 52 | 39.09% |
GPI240517P00300000 | 2024-05-06 2:13PM EDT | 300.00 | 3.70 | 2.40 | 3.20 | -1.30 | -26.00% | 1 | 9 | 23.68% |
GPI240517P00310000 | 2024-05-07 11:08AM EDT | 310.00 | 8.00 | 7.80 | 10.30 | 0.00 | - | 7 | 8 | 29.57% |